AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:26 | - | 12,151 |
03.10.24 18:29:02 | - | 12,154 |
03.10.24 18:28:36 | - | 12,158 |
03.10.24 18:28:26 | - | 12,161 |
03.10.24 18:28:16 | - | 12,164 |
03.10.24 18:28:01 | - | 12,161 |
03.10.24 18:27:09 | - | 12,164 |
03.10.24 18:27:03 | - | 12,161 |
03.10.24 18:27:03 | - | 12,161 |
03.10.24 18:26:44 | - | 12,158 |
03.10.24 18:24:21 | - | 12,161 |
03.10.24 18:24:06 | - | 12,158 |
03.10.24 18:23:49 | - | 12,155 |
03.10.24 18:23:44 | - | 12,158 |
03.10.24 18:23:16 | - | 12,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:39 | - | 12,164 |
03.10.24 18:22:29 | - | 12,161 |
03.10.24 18:22:13 | - | 12,158 |
03.10.24 18:21:33 | - | 12,154 |
03.10.24 18:21:15 | - | 12,157 |
03.10.24 18:21:14 | - | 12,161 |
03.10.24 18:21:05 | - | 12,158 |
03.10.24 18:21:05 | - | 12,158 |
03.10.24 18:20:44 | - | 12,154 |
03.10.24 18:19:29 | - | 12,158 |
03.10.24 18:19:02 | - | 12,155 |
03.10.24 18:18:39 | - | 12,151 |
03.10.24 18:18:21 | - | 12,154 |
03.10.24 18:17:59 | - | 12,158 |
03.10.24 18:17:37 | - | 12,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:08 | - | 12,158 |
03.10.24 18:14:54 | - | 12,161 |
03.10.24 18:14:42 | - | 12,158 |
03.10.24 18:14:14 | - | 12,161 |
03.10.24 18:12:29 | - | 12,164 |
03.10.24 18:12:22 | - | 12,167 |
03.10.24 18:12:01 | - | 12,164 |
03.10.24 18:11:25 | - | 12,161 |
03.10.24 18:11:14 | - | 12,164 |
03.10.24 18:11:00 | - | 12,167 |
03.10.24 18:10:33 | - | 12,164 |
03.10.24 18:10:08 | - | 12,161 |
03.10.24 18:10:05 | - | 12,164 |
03.10.24 18:09:37 | - | 12,168 |
03.10.24 18:09:13 | - | 12,171 |