AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:36 | - | 12,168 |
03.10.24 18:08:09 | - | 12,164 |
03.10.24 18:07:59 | - | 12,161 |
03.10.24 18:07:10 | - | 12,158 |
03.10.24 18:06:37 | - | 12,161 |
03.10.24 18:06:29 | - | 12,158 |
03.10.24 18:06:24 | - | 12,161 |
03.10.24 18:05:24 | - | 12,164 |
03.10.24 18:04:41 | - | 12,161 |
03.10.24 18:04:24 | - | 12,164 |
03.10.24 18:03:03 | - | 12,168 |
03.10.24 18:02:12 | - | 12,164 |
03.10.24 18:01:13 | - | 12,167 |
03.10.24 18:00:48 | - | 12,170 |
03.10.24 18:00:16 | - | 12,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:03 | - | 12,170 |
03.10.24 17:58:50 | - | 12,167 |
03.10.24 17:58:18 | - | 12,170 |
03.10.24 17:58:08 | - | 12,167 |
03.10.24 17:57:34 | - | 12,170 |
03.10.24 17:57:06 | - | 12,164 |
03.10.24 17:56:19 | - | 12,167 |
03.10.24 17:56:12 | - | 12,170 |
03.10.24 17:55:31 | - | 12,173 |
03.10.24 17:55:13 | - | 12,170 |
03.10.24 17:54:59 | - | 12,167 |
03.10.24 17:54:46 | - | 12,163 |
03.10.24 17:54:20 | - | 12,167 |
03.10.24 17:53:45 | - | 12,170 |
03.10.24 17:53:03 | - | 12,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:33 | - | 12,170 |
03.10.24 17:52:09 | - | 12,170 |
03.10.24 17:51:42 | - | 12,167 |
03.10.24 17:51:01 | - | 12,164 |
03.10.24 17:50:45 | - | 12,164 |
03.10.24 17:50:23 | - | 12,164 |
03.10.24 17:50:08 | - | 12,161 |
03.10.24 17:50:01 | - | 12,157 |
03.10.24 17:49:44 | - | 12,154 |
03.10.24 17:49:42 | - | 12,157 |
03.10.24 17:48:18 | - | 12,161 |
03.10.24 17:47:48 | - | 12,164 |
03.10.24 17:46:55 | - | 12,161 |
03.10.24 17:46:45 | - | 12,164 |
03.10.24 17:45:54 | - | 12,167 |