AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:57 | - | 12,164 |
03.10.24 17:44:16 | - | 12,161 |
03.10.24 17:43:18 | - | 12,158 |
03.10.24 17:43:08 | - | 12,155 |
03.10.24 17:43:01 | - | 12,151 |
03.10.24 17:42:09 | - | 12,158 |
03.10.24 17:41:38 | - | 12,161 |
03.10.24 17:41:30 | - | 12,158 |
03.10.24 17:41:05 | - | 12,170 |
03.10.24 17:40:40 | - | 12,161 |
03.10.24 17:40:14 | - | 12,151 |
03.10.24 17:40:02 | - | 12,154 |
03.10.24 17:39:39 | - | 12,151 |
03.10.24 17:39:22 | - | 12,148 |
03.10.24 17:38:38 | - | 12,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:23 | - | 12,154 |
03.10.24 17:37:41 | - | 12,151 |
03.10.24 17:36:08 | - | 12,154 |
03.10.24 17:29:26 | - | 12,284 |
03.10.24 17:28:42 | - | 12,276 |
03.10.24 17:28:10 | - | 12,278 |
03.10.24 17:27:35 | - | 12,281 |
03.10.24 17:27:03 | - | 12,283 |
03.10.24 17:26:09 | - | 12,284 |
03.10.24 17:25:48 | - | 12,284 |
03.10.24 17:25:18 | - | 12,287 |
03.10.24 17:24:17 | - | 12,292 |
03.10.24 17:23:14 | - | 12,290 |
03.10.24 17:22:35 | - | 12,282 |
03.10.24 17:22:01 | - | 12,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:25 | - | 12,278 |
03.10.24 17:20:25 | - | 12,274 |
03.10.24 17:20:01 | - | 12,272 |
03.10.24 17:19:14 | - | 12,276 |
03.10.24 17:18:32 | - | 12,276 |
03.10.24 17:18:14 | - | 12,275 |
03.10.24 17:17:29 | - | 12,276 |
03.10.24 17:16:35 | - | 12,280 |
03.10.24 17:15:50 | - | 12,268 |
03.10.24 17:14:38 | - | 12,269 |
03.10.24 17:14:05 | - | 12,266 |
03.10.24 17:13:09 | - | 12,266 |
03.10.24 17:12:18 | - | 12,269 |
03.10.24 17:11:24 | - | 12,270 |
03.10.24 17:10:42 | - | 12,268 |