AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:07 | - | 12,061 |
03.10.24 19:04:00 | - | 12,058 |
03.10.24 19:03:56 | - | 12,061 |
03.10.24 19:03:10 | - | 12,064 |
03.10.24 19:02:30 | - | 12,067 |
03.10.24 19:02:05 | - | 12,064 |
03.10.24 19:01:23 | - | 12,061 |
03.10.24 19:00:52 | - | 12,058 |
03.10.24 19:00:36 | - | 12,072 |
03.10.24 19:00:23 | - | 12,075 |
03.10.24 19:00:10 | - | 12,072 |
03.10.24 19:00:02 | - | 12,075 |
03.10.24 18:58:49 | - | 12,078 |
03.10.24 18:58:35 | - | 12,075 |
03.10.24 18:58:19 | - | 12,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:00 | - | 12,082 |
03.10.24 18:57:54 | - | 12,085 |
03.10.24 18:57:49 | - | 12,088 |
03.10.24 18:57:45 | - | 12,091 |
03.10.24 18:57:07 | - | 12,094 |
03.10.24 18:57:03 | - | 12,091 |
03.10.24 18:56:40 | - | 12,085 |
03.10.24 18:56:07 | - | 12,082 |
03.10.24 18:55:25 | - | 12,079 |
03.10.24 18:55:11 | - | 12,079 |
03.10.24 18:54:42 | - | 12,076 |
03.10.24 18:54:42 | - | 12,076 |
03.10.24 18:54:10 | - | 12,073 |
03.10.24 18:53:46 | - | 12,080 |
03.10.24 18:53:42 | - | 12,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:21 | - | 12,087 |
03.10.24 18:53:02 | - | 12,090 |
03.10.24 18:52:47 | - | 12,087 |
03.10.24 18:52:38 | - | 12,084 |
03.10.24 18:52:22 | - | 12,087 |
03.10.24 18:51:50 | - | 12,083 |
03.10.24 18:51:42 | - | 12,086 |
03.10.24 18:51:23 | - | 12,090 |
03.10.24 18:51:13 | - | 12,086 |
03.10.24 18:51:07 | - | 12,083 |
03.10.24 18:50:02 | - | 12,086 |
03.10.24 18:49:52 | - | 12,089 |
03.10.24 18:49:29 | - | 12,090 |
03.10.24 18:49:15 | - | 12,093 |
03.10.24 18:48:22 | - | 12,096 |