AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:56 | - | 12,274 |
03.10.24 17:09:09 | - | 12,275 |
03.10.24 17:08:23 | - | 12,268 |
03.10.24 17:07:35 | - | 12,274 |
03.10.24 17:07:35 | - | 12,274 |
03.10.24 17:06:30 | - | 12,274 |
03.10.24 17:05:28 | - | 12,262 |
03.10.24 17:04:18 | - | 12,254 |
03.10.24 17:03:17 | - | 12,258 |
03.10.24 17:02:51 | - | 12,258 |
03.10.24 17:01:45 | - | 12,256 |
03.10.24 17:00:25 | - | 12,258 |
03.10.24 16:59:25 | - | 12,257 |
03.10.24 16:58:48 | - | 12,270 |
03.10.24 16:57:54 | - | 12,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:06 | - | 12,276 |
03.10.24 16:56:15 | - | 12,292 |
03.10.24 16:55:36 | - | 12,290 |
03.10.24 16:54:17 | - | 12,290 |
03.10.24 16:53:39 | - | 12,296 |
03.10.24 16:53:39 | - | 12,296 |
03.10.24 16:53:39 | - | 12,296 |
03.10.24 16:53:39 | - | 12,296 |
03.10.24 16:53:39 | - | 12,296 |
03.10.24 16:53:39 | - | 12,296 |
03.10.24 16:53:39 | - | 12,296 |
03.10.24 16:52:32 | - | 12,292 |
03.10.24 16:51:54 | - | 12,294 |
03.10.24 16:51:54 | - | 12,294 |
03.10.24 16:51:54 | - | 12,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:54 | - | 12,294 |
03.10.24 16:51:54 | - | 12,294 |
03.10.24 16:51:54 | - | 12,294 |
03.10.24 16:51:54 | - | 12,294 |
03.10.24 16:51:54 | - | 12,294 |
03.10.24 16:50:42 | - | 12,286 |
03.10.24 16:50:02 | - | 12,278 |
03.10.24 16:48:57 | - | 12,292 |
03.10.24 16:47:44 | - | 12,292 |
03.10.24 16:46:39 | - | 12,280 |
03.10.24 16:45:52 | - | 12,264 |
03.10.24 16:44:35 | - | 12,266 |
03.10.24 16:43:40 | - | 12,266 |
03.10.24 16:42:52 | - | 12,262 |
03.10.24 16:41:42 | - | 12,270 |