Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:04 | - | 47,58 |
04.10.24 16:05:57 | - | 47,58 |
04.10.24 16:05:20 | - | 47,60 |
04.10.24 16:05:10 | - | 47,58 |
04.10.24 16:04:34 | - | 47,60 |
04.10.24 16:04:00 | - | 47,60 |
04.10.24 16:03:36 | - | 47,62 |
04.10.24 16:03:31 | - | 47,60 |
04.10.24 16:03:21 | - | 47,60 |
04.10.24 16:03:15 | - | 47,58 |
04.10.24 16:03:04 | - | 47,60 |
04.10.24 16:02:56 | - | 47,58 |
04.10.24 16:02:38 | - | 47,58 |
04.10.24 16:02:01 | - | 47,56 |
04.10.24 16:01:59 | - | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:50 | - | 47,54 |
04.10.24 16:01:17 | - | 47,54 |
04.10.24 16:01:14 | - | 47,54 |
04.10.24 16:00:33 | - | 47,54 |
04.10.24 16:00:32 | - | 47,54 |
04.10.24 16:00:32 | - | 47,54 |
04.10.24 16:00:31 | - | 47,54 |
04.10.24 16:00:22 | - | 47,54 |
04.10.24 16:00:12 | - | 47,54 |
04.10.24 16:00:12 | - | 47,54 |
04.10.24 16:00:08 | - | 47,54 |
04.10.24 16:00:06 | - | 47,54 |
04.10.24 16:00:04 | - | 47,54 |
04.10.24 16:00:04 | - | 47,54 |
04.10.24 15:59:45 | - | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:42 | - | 47,56 |
04.10.24 15:59:38 | - | 47,58 |
04.10.24 15:59:31 | - | 47,58 |
04.10.24 15:59:26 | - | 47,60 |
04.10.24 15:58:07 | - | 47,60 |
04.10.24 15:57:52 | - | 47,60 |
04.10.24 15:57:17 | - | 47,58 |
04.10.24 15:57:11 | - | 47,60 |
04.10.24 15:57:10 | - | 47,60 |
04.10.24 15:56:57 | - | 47,60 |
04.10.24 15:56:52 | - | 47,60 |
04.10.24 15:56:52 | - | 47,60 |
04.10.24 15:56:48 | - | 47,60 |
04.10.24 15:56:46 | - | 47,56 |
04.10.24 15:56:46 | - | 47,66 |