Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:39 | - | 47,50 |
04.10.24 16:14:10 | - | 47,48 |
04.10.24 16:13:42 | - | 47,48 |
04.10.24 16:13:38 | - | 47,48 |
04.10.24 16:13:25 | - | 47,46 |
04.10.24 16:13:18 | - | 47,46 |
04.10.24 16:12:53 | - | 47,44 |
04.10.24 16:12:51 | - | 47,44 |
04.10.24 16:12:49 | - | 47,44 |
04.10.24 16:12:48 | - | 47,44 |
04.10.24 16:12:46 | - | 47,42 |
04.10.24 16:12:40 | - | 47,42 |
04.10.24 16:12:26 | - | 47,42 |
04.10.24 16:11:54 | - | 47,44 |
04.10.24 16:11:52 | - | 47,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:43 | - | 47,42 |
04.10.24 16:11:33 | - | 47,42 |
04.10.24 16:10:57 | - | 47,40 |
04.10.24 16:10:37 | - | 47,38 |
04.10.24 16:10:24 | - | 47,40 |
04.10.24 16:10:08 | - | 47,38 |
04.10.24 16:10:05 | - | 47,42 |
04.10.24 16:10:03 | - | 47,42 |
04.10.24 16:09:20 | - | 47,42 |
04.10.24 16:09:05 | - | 47,44 |
04.10.24 16:09:05 | - | 47,46 |
04.10.24 16:08:54 | - | 47,46 |
04.10.24 16:08:51 | - | 47,48 |
04.10.24 16:08:47 | - | 47,48 |
04.10.24 16:08:44 | - | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:38 | - | 47,50 |
04.10.24 16:08:35 | - | 47,52 |
04.10.24 16:08:30 | - | 47,52 |
04.10.24 16:08:30 | - | 47,54 |
04.10.24 16:08:29 | - | 47,54 |
04.10.24 16:08:18 | - | 47,54 |
04.10.24 16:08:17 | - | 47,54 |
04.10.24 16:08:04 | - | 47,54 |
04.10.24 16:07:55 | - | 47,54 |
04.10.24 16:07:48 | - | 47,56 |
04.10.24 16:07:45 | - | 47,56 |
04.10.24 16:06:43 | - | 47,58 |
04.10.24 16:06:32 | - | 47,56 |
04.10.24 16:06:04 | - | 47,58 |
04.10.24 16:05:57 | - | 47,58 |