Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:44 | - | 47,46 |
04.10.24 16:37:36 | - | 47,44 |
04.10.24 16:37:21 | - | 47,46 |
04.10.24 16:36:11 | - | 47,46 |
04.10.24 16:35:24 | - | 47,48 |
04.10.24 16:33:58 | - | 47,46 |
04.10.24 16:33:57 | - | 47,46 |
04.10.24 16:33:57 | - | 47,46 |
04.10.24 16:33:55 | - | 47,46 |
04.10.24 16:33:55 | - | 47,44 |
04.10.24 16:33:52 | - | 47,44 |
04.10.24 16:33:04 | - | 47,48 |
04.10.24 16:32:48 | - | 47,46 |
04.10.24 16:32:17 | - | 47,44 |
04.10.24 16:32:16 | - | 47,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:15 | - | 47,44 |
04.10.24 16:32:14 | - | 47,44 |
04.10.24 16:32:13 | - | 47,44 |
04.10.24 16:32:13 | - | 47,44 |
04.10.24 16:32:12 | - | 47,44 |
04.10.24 16:32:11 | - | 47,44 |
04.10.24 16:32:03 | - | 47,44 |
04.10.24 16:32:03 | - | 47,44 |
04.10.24 16:31:54 | - | 47,44 |
04.10.24 16:31:53 | - | 47,44 |
04.10.24 16:31:53 | - | 47,44 |
04.10.24 16:31:48 | - | 47,42 |
04.10.24 16:31:47 | - | 47,42 |
04.10.24 16:31:44 | - | 47,42 |
04.10.24 16:31:44 | - | 47,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:42 | - | 47,42 |
04.10.24 16:31:41 | - | 47,42 |
04.10.24 16:31:38 | - | 47,42 |
04.10.24 16:31:37 | - | 47,42 |
04.10.24 16:31:36 | - | 47,44 |
04.10.24 16:31:35 | - | 47,44 |
04.10.24 16:31:31 | - | 47,44 |
04.10.24 16:31:06 | - | 47,44 |
04.10.24 16:30:23 | - | 47,46 |
04.10.24 16:30:06 | - | 47,44 |
04.10.24 16:29:25 | - | 47,46 |
04.10.24 16:29:14 | - | 47,46 |
04.10.24 16:28:13 | - | 47,44 |
04.10.24 16:27:53 | - | 47,42 |
04.10.24 16:27:47 | - | 47,44 |