Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:14 | - | 47,45 |
04.10.24 17:30:14 | - | 47,45 |
04.10.24 17:30:13 | - | 47,45 |
04.10.24 17:30:12 | - | 47,45 |
04.10.24 17:30:11 | - | 47,45 |
04.10.24 17:30:09 | - | 47,45 |
04.10.24 17:30:08 | - | 47,45 |
04.10.24 17:30:08 | - | 47,45 |
04.10.24 17:30:07 | - | 47,45 |
04.10.24 17:30:06 | - | 47,45 |
04.10.24 17:30:05 | - | 47,45 |
04.10.24 17:30:05 | - | 47,45 |
04.10.24 17:30:00 | - | 47,53 |
04.10.24 17:29:58 | - | 47,55 |
04.10.24 17:29:45 | - | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:09 | - | 47,55 |
04.10.24 17:29:03 | - | 47,55 |
04.10.24 17:28:26 | - | 47,53 |
04.10.24 17:28:25 | - | 47,53 |
04.10.24 17:27:59 | - | 47,51 |
04.10.24 17:27:13 | - | 47,51 |
04.10.24 17:27:11 | - | 47,53 |
04.10.24 17:27:04 | - | 47,53 |
04.10.24 17:25:17 | - | 47,53 |
04.10.24 17:25:14 | - | 47,55 |
04.10.24 17:24:41 | - | 47,55 |
04.10.24 17:24:14 | - | 47,53 |
04.10.24 17:23:23 | - | 47,53 |
04.10.24 17:22:46 | - | 47,51 |
04.10.24 17:22:37 | - | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:34 | - | 47,55 |
04.10.24 17:22:31 | - | 47,55 |
04.10.24 17:22:28 | - | 47,57 |
04.10.24 17:20:18 | - | 47,57 |
04.10.24 17:20:16 | - | 47,59 |
04.10.24 17:20:03 | - | 47,59 |
04.10.24 17:20:01 | - | 47,59 |
04.10.24 17:18:08 | - | 47,61 |
04.10.24 17:17:55 | - | 47,59 |
04.10.24 17:17:12 | - | 47,59 |
04.10.24 17:17:11 | - | 47,57 |
04.10.24 17:16:51 | - | 47,57 |
04.10.24 17:16:22 | - | 47,55 |
04.10.24 17:15:33 | - | 47,55 |
04.10.24 17:15:28 | - | 47,57 |