Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:31 | - | 47,55 |
04.10.24 17:22:28 | - | 47,57 |
04.10.24 17:20:18 | - | 47,57 |
04.10.24 17:20:16 | - | 47,59 |
04.10.24 17:20:03 | - | 47,59 |
04.10.24 17:20:01 | - | 47,59 |
04.10.24 17:18:08 | - | 47,61 |
04.10.24 17:17:55 | - | 47,59 |
04.10.24 17:17:12 | - | 47,59 |
04.10.24 17:17:11 | - | 47,57 |
04.10.24 17:16:51 | - | 47,57 |
04.10.24 17:16:22 | - | 47,55 |
04.10.24 17:15:33 | - | 47,55 |
04.10.24 17:15:28 | - | 47,57 |
04.10.24 17:15:01 | - | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:59 | - | 47,59 |
04.10.24 17:14:48 | - | 47,59 |
04.10.24 17:14:07 | - | 47,59 |
04.10.24 17:14:00 | - | 47,61 |
04.10.24 17:13:57 | - | 47,63 |
04.10.24 17:13:26 | - | 47,63 |
04.10.24 17:13:04 | - | 47,63 |
04.10.24 17:10:08 | - | 47,65 |
04.10.24 17:09:58 | - | 47,63 |
04.10.24 17:08:55 | - | 47,65 |
04.10.24 17:08:20 | - | 47,65 |
04.10.24 17:06:49 | - | 47,65 |
04.10.24 17:06:41 | - | 47,63 |
04.10.24 17:05:54 | - | 47,65 |
04.10.24 17:05:51 | - | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:54 | - | 47,63 |
04.10.24 17:04:39 | - | 47,65 |
04.10.24 17:04:15 | - | 47,65 |
04.10.24 17:04:06 | - | 47,65 |
04.10.24 17:03:57 | - | 47,65 |
04.10.24 17:03:55 | - | 47,65 |
04.10.24 17:03:54 | - | 47,65 |
04.10.24 17:03:53 | - | 47,65 |
04.10.24 17:03:51 | - | 47,65 |
04.10.24 17:03:48 | - | 47,65 |
04.10.24 17:03:46 | - | 47,65 |
04.10.24 17:03:44 | - | 47,65 |
04.10.24 17:03:40 | - | 47,65 |
04.10.24 17:03:31 | - | 47,65 |
04.10.24 17:03:27 | - | 47,65 |