Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:19 | - | 46,25 |
01.10.24 18:38:17 | - | 46,24 |
01.10.24 18:38:13 | - | 46,25 |
01.10.24 18:38:09 | - | 46,26 |
01.10.24 18:38:05 | - | 46,25 |
01.10.24 18:38:03 | - | 46,26 |
01.10.24 18:38:01 | - | 46,26 |
01.10.24 18:37:57 | - | 46,26 |
01.10.24 18:37:55 | - | 46,25 |
01.10.24 18:37:53 | - | 46,26 |
01.10.24 18:37:49 | - | 46,25 |
01.10.24 18:37:47 | - | 46,25 |
01.10.24 18:37:45 | - | 46,25 |
01.10.24 18:37:43 | - | 46,25 |
01.10.24 18:37:37 | - | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:33 | - | 46,24 |
01.10.24 18:37:29 | - | 46,25 |
01.10.24 18:37:27 | - | 46,26 |
01.10.24 18:37:25 | - | 46,24 |
01.10.24 18:37:23 | - | 46,24 |
01.10.24 18:37:19 | - | 46,25 |
01.10.24 18:37:17 | - | 46,26 |
01.10.24 18:37:11 | - | 46,27 |
01.10.24 18:37:09 | - | 46,27 |
01.10.24 18:37:07 | - | 46,26 |
01.10.24 18:37:01 | - | 46,27 |
01.10.24 18:36:59 | - | 46,27 |
01.10.24 18:36:55 | - | 46,27 |
01.10.24 18:36:53 | - | 46,27 |
01.10.24 18:36:51 | - | 46,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:49 | - | 46,29 |
01.10.24 18:36:47 | - | 46,30 |
01.10.24 18:36:45 | - | 46,28 |
01.10.24 18:36:38 | - | 46,29 |
01.10.24 18:36:32 | - | 46,30 |
01.10.24 18:36:31 | - | 46,30 |
01.10.24 18:36:28 | - | 46,30 |
01.10.24 18:36:26 | - | 46,29 |
01.10.24 18:36:22 | - | 46,30 |
01.10.24 18:36:18 | - | 46,29 |
01.10.24 18:36:16 | - | 46,30 |
01.10.24 18:36:12 | - | 46,31 |
01.10.24 18:36:08 | - | 46,28 |
01.10.24 18:36:06 | - | 46,28 |
01.10.24 18:36:01 | - | 46,28 |