Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:15 | - | 46,17 |
01.10.24 18:45:13 | - | 46,18 |
01.10.24 18:45:11 | - | 46,17 |
01.10.24 18:45:09 | - | 46,16 |
01.10.24 18:45:07 | - | 46,16 |
01.10.24 18:45:05 | - | 46,15 |
01.10.24 18:45:03 | - | 46,16 |
01.10.24 18:44:59 | - | 46,16 |
01.10.24 18:44:56 | - | 46,17 |
01.10.24 18:44:52 | - | 46,17 |
01.10.24 18:44:50 | - | 46,18 |
01.10.24 18:44:42 | - | 46,19 |
01.10.24 18:44:36 | - | 46,19 |
01.10.24 18:44:32 | - | 46,18 |
01.10.24 18:44:18 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:16 | - | 46,20 |
01.10.24 18:44:12 | - | 46,20 |
01.10.24 18:44:10 | - | 46,20 |
01.10.24 18:44:02 | - | 46,19 |
01.10.24 18:43:58 | - | 46,18 |
01.10.24 18:43:56 | - | 46,19 |
01.10.24 18:43:54 | - | 46,18 |
01.10.24 18:43:52 | - | 46,16 |
01.10.24 18:43:48 | - | 46,17 |
01.10.24 18:43:42 | - | 46,18 |
01.10.24 18:43:40 | - | 46,19 |
01.10.24 18:43:36 | - | 46,19 |
01.10.24 18:43:34 | - | 46,20 |
01.10.24 18:43:26 | - | 46,20 |
01.10.24 18:43:24 | - | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:22 | - | 46,20 |
01.10.24 18:43:18 | - | 46,20 |
01.10.24 18:43:16 | - | 46,20 |
01.10.24 18:43:08 | - | 46,21 |
01.10.24 18:43:06 | - | 46,21 |
01.10.24 18:43:04 | - | 46,21 |
01.10.24 18:43:00 | - | 46,20 |
01.10.24 18:42:58 | - | 46,20 |
01.10.24 18:42:56 | - | 46,21 |
01.10.24 18:42:54 | - | 46,21 |
01.10.24 18:42:52 | - | 46,22 |
01.10.24 18:42:50 | - | 46,21 |
01.10.24 18:42:46 | - | 46,20 |
01.10.24 18:42:44 | - | 46,20 |
01.10.24 18:42:42 | - | 46,21 |