Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:23 | - | 46,24 |
01.10.24 18:40:21 | - | 46,23 |
01.10.24 18:40:16 | - | 46,22 |
01.10.24 18:40:13 | - | 46,22 |
01.10.24 18:40:11 | - | 46,21 |
01.10.24 18:40:08 | - | 46,20 |
01.10.24 18:40:05 | - | 46,21 |
01.10.24 18:40:03 | - | 46,19 |
01.10.24 18:40:01 | - | 46,20 |
01.10.24 18:40:00 | - | 46,20 |
01.10.24 18:39:53 | - | 46,19 |
01.10.24 18:39:49 | - | 46,19 |
01.10.24 18:39:47 | - | 46,19 |
01.10.24 18:39:45 | - | 46,19 |
01.10.24 18:39:43 | - | 46,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:39 | - | 46,21 |
01.10.24 18:39:35 | - | 46,22 |
01.10.24 18:39:33 | - | 46,22 |
01.10.24 18:39:31 | - | 46,22 |
01.10.24 18:39:29 | - | 46,22 |
01.10.24 18:39:27 | - | 46,22 |
01.10.24 18:39:25 | - | 46,21 |
01.10.24 18:39:23 | - | 46,22 |
01.10.24 18:39:21 | - | 46,23 |
01.10.24 18:39:19 | - | 46,22 |
01.10.24 18:39:17 | - | 46,23 |
01.10.24 18:39:15 | - | 46,23 |
01.10.24 18:39:11 | - | 46,24 |
01.10.24 18:39:09 | - | 46,23 |
01.10.24 18:39:05 | - | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:03 | - | 46,21 |
01.10.24 18:39:01 | - | 46,22 |
01.10.24 18:38:59 | - | 46,21 |
01.10.24 18:38:57 | - | 46,22 |
01.10.24 18:38:55 | - | 46,22 |
01.10.24 18:38:53 | - | 46,22 |
01.10.24 18:38:51 | - | 46,22 |
01.10.24 18:38:49 | - | 46,22 |
01.10.24 18:38:47 | - | 46,23 |
01.10.24 18:38:45 | - | 46,22 |
01.10.24 18:38:43 | - | 46,23 |
01.10.24 18:38:37 | - | 46,22 |
01.10.24 18:38:35 | - | 46,23 |
01.10.24 18:38:29 | - | 46,24 |
01.10.24 18:38:21 | - | 46,24 |