Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:53 | - | 46,23 |
01.10.24 18:33:51 | - | 46,22 |
01.10.24 18:33:43 | - | 46,21 |
01.10.24 18:33:37 | - | 46,20 |
01.10.24 18:33:33 | - | 46,20 |
01.10.24 18:33:32 | - | 46,21 |
01.10.24 18:33:29 | - | 46,20 |
01.10.24 18:33:25 | - | 46,19 |
01.10.24 18:33:23 | - | 46,17 |
01.10.24 18:33:21 | - | 46,15 |
01.10.24 18:33:19 | - | 46,18 |
01.10.24 18:33:17 | - | 46,20 |
01.10.24 18:33:15 | - | 46,21 |
01.10.24 18:33:13 | - | 46,22 |
01.10.24 18:33:11 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:09 | - | 46,20 |
01.10.24 18:33:07 | - | 46,16 |
01.10.24 18:33:05 | - | 46,17 |
01.10.24 18:33:03 | - | 46,19 |
01.10.24 18:32:59 | - | 46,21 |
01.10.24 18:32:57 | - | 46,22 |
01.10.24 18:32:55 | - | 46,25 |
01.10.24 18:32:53 | - | 46,24 |
01.10.24 18:32:51 | - | 46,24 |
01.10.24 18:32:49 | - | 46,27 |
01.10.24 18:32:46 | - | 46,27 |
01.10.24 18:32:45 | - | 46,25 |
01.10.24 18:32:43 | - | 46,24 |
01.10.24 18:32:40 | - | 46,29 |
01.10.24 18:32:38 | - | 46,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:36 | - | 46,30 |
01.10.24 18:32:34 | - | 46,30 |
01.10.24 18:32:32 | - | 46,30 |
01.10.24 18:32:28 | - | 46,30 |
01.10.24 18:32:26 | - | 46,30 |
01.10.24 18:32:24 | - | 46,31 |
01.10.24 18:32:20 | - | 46,30 |
01.10.24 18:32:14 | - | 46,31 |
01.10.24 18:32:12 | - | 46,31 |
01.10.24 18:32:08 | - | 46,30 |
01.10.24 18:32:01 | - | 46,31 |
01.10.24 18:31:56 | - | 46,31 |
01.10.24 18:31:54 | - | 46,30 |
01.10.24 18:31:52 | - | 46,30 |
01.10.24 18:31:46 | - | 46,29 |