Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:16 | - | 46,14 |
01.10.24 19:38:10 | - | 46,13 |
01.10.24 19:38:08 | - | 46,13 |
01.10.24 19:38:06 | - | 46,12 |
01.10.24 19:38:04 | - | 46,12 |
01.10.24 19:38:02 | - | 46,14 |
01.10.24 19:38:01 | - | 46,14 |
01.10.24 19:37:48 | - | 46,15 |
01.10.24 19:37:46 | - | 46,15 |
01.10.24 19:37:44 | - | 46,16 |
01.10.24 19:37:42 | - | 46,16 |
01.10.24 19:37:40 | - | 46,17 |
01.10.24 19:37:38 | - | 46,16 |
01.10.24 19:37:36 | - | 46,16 |
01.10.24 19:37:24 | - | 46,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:20 | - | 46,15 |
01.10.24 19:37:04 | - | 46,14 |
01.10.24 19:37:00 | - | 46,14 |
01.10.24 19:36:56 | - | 46,14 |
01.10.24 19:36:52 | - | 46,14 |
01.10.24 19:36:50 | - | 46,13 |
01.10.24 19:36:44 | - | 46,13 |
01.10.24 19:36:40 | - | 46,14 |
01.10.24 19:36:36 | - | 46,13 |
01.10.24 19:36:34 | - | 46,13 |
01.10.24 19:36:32 | - | 46,13 |
01.10.24 19:36:30 | - | 46,14 |
01.10.24 19:36:28 | - | 46,14 |
01.10.24 19:36:26 | - | 46,15 |
01.10.24 19:36:22 | - | 46,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:20 | - | 46,16 |
01.10.24 19:36:18 | - | 46,16 |
01.10.24 19:36:14 | - | 46,17 |
01.10.24 19:36:12 | - | 46,16 |
01.10.24 19:36:10 | - | 46,17 |
01.10.24 19:36:08 | - | 46,17 |
01.10.24 19:36:06 | - | 46,16 |
01.10.24 19:36:04 | - | 46,17 |
01.10.24 19:36:02 | - | 46,17 |
01.10.24 19:36:01 | - | 46,18 |
01.10.24 19:35:58 | - | 46,18 |
01.10.24 19:35:54 | - | 46,17 |
01.10.24 19:35:50 | - | 46,16 |
01.10.24 19:35:47 | - | 46,17 |
01.10.24 19:35:45 | - | 46,16 |