Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:27 | - | 46,21 |
01.10.24 19:43:25 | - | 46,21 |
01.10.24 19:43:21 | - | 46,21 |
01.10.24 19:43:19 | - | 46,20 |
01.10.24 19:43:15 | - | 46,20 |
01.10.24 19:43:11 | - | 46,19 |
01.10.24 19:43:09 | - | 46,19 |
01.10.24 19:43:07 | - | 46,19 |
01.10.24 19:43:03 | - | 46,19 |
01.10.24 19:43:01 | - | 46,18 |
01.10.24 19:42:54 | - | 46,19 |
01.10.24 19:42:52 | - | 46,19 |
01.10.24 19:42:46 | - | 46,20 |
01.10.24 19:42:44 | - | 46,19 |
01.10.24 19:42:42 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:40 | - | 46,19 |
01.10.24 19:42:34 | - | 46,19 |
01.10.24 19:42:32 | - | 46,18 |
01.10.24 19:42:30 | - | 46,17 |
01.10.24 19:42:26 | - | 46,16 |
01.10.24 19:42:24 | - | 46,16 |
01.10.24 19:42:16 | - | 46,17 |
01.10.24 19:42:12 | - | 46,18 |
01.10.24 19:42:10 | - | 46,18 |
01.10.24 19:42:08 | - | 46,18 |
01.10.24 19:42:06 | - | 46,17 |
01.10.24 19:42:04 | - | 46,17 |
01.10.24 19:42:02 | - | 46,18 |
01.10.24 19:42:00 | - | 46,17 |
01.10.24 19:41:53 | - | 46,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:50 | - | 46,16 |
01.10.24 19:41:46 | - | 46,17 |
01.10.24 19:41:43 | - | 46,18 |
01.10.24 19:41:40 | - | 46,17 |
01.10.24 19:41:33 | - | 46,17 |
01.10.24 19:41:32 | - | 46,16 |
01.10.24 19:41:28 | - | 46,15 |
01.10.24 19:41:21 | - | 46,15 |
01.10.24 19:41:20 | - | 46,14 |
01.10.24 19:41:17 | - | 46,14 |
01.10.24 19:41:15 | - | 46,15 |
01.10.24 19:41:13 | - | 46,14 |
01.10.24 19:41:09 | - | 46,15 |
01.10.24 19:41:07 | - | 46,14 |
01.10.24 19:41:05 | - | 46,15 |