Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:42 | - | 46,18 |
01.10.24 18:43:40 | - | 46,19 |
01.10.24 18:43:36 | - | 46,19 |
01.10.24 18:43:34 | - | 46,20 |
01.10.24 18:43:26 | - | 46,20 |
01.10.24 18:43:24 | - | 46,21 |
01.10.24 18:43:22 | - | 46,20 |
01.10.24 18:43:18 | - | 46,20 |
01.10.24 18:43:16 | - | 46,20 |
01.10.24 18:43:08 | - | 46,21 |
01.10.24 18:43:06 | - | 46,21 |
01.10.24 18:43:04 | - | 46,21 |
01.10.24 18:43:00 | - | 46,20 |
01.10.24 18:42:58 | - | 46,20 |
01.10.24 18:42:56 | - | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:54 | - | 46,21 |
01.10.24 18:42:52 | - | 46,22 |
01.10.24 18:42:50 | - | 46,21 |
01.10.24 18:42:46 | - | 46,20 |
01.10.24 18:42:44 | - | 46,20 |
01.10.24 18:42:42 | - | 46,21 |
01.10.24 18:42:40 | - | 46,22 |
01.10.24 18:42:34 | - | 46,22 |
01.10.24 18:42:32 | - | 46,23 |
01.10.24 18:42:27 | - | 46,20 |
01.10.24 18:42:26 | - | 46,21 |
01.10.24 18:42:22 | - | 46,20 |
01.10.24 18:42:20 | - | 46,21 |
01.10.24 18:42:17 | - | 46,22 |
01.10.24 18:42:15 | - | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:13 | - | 46,22 |
01.10.24 18:42:11 | - | 46,22 |
01.10.24 18:42:03 | - | 46,23 |
01.10.24 18:41:55 | - | 46,22 |
01.10.24 18:41:51 | - | 46,23 |
01.10.24 18:41:49 | - | 46,22 |
01.10.24 18:41:47 | - | 46,23 |
01.10.24 18:41:45 | - | 46,24 |
01.10.24 18:41:43 | - | 46,25 |
01.10.24 18:41:41 | - | 46,24 |
01.10.24 18:41:35 | - | 46,25 |
01.10.24 18:41:33 | - | 46,25 |
01.10.24 18:41:31 | - | 46,26 |
01.10.24 18:41:27 | - | 46,24 |
01.10.24 18:41:19 | - | 46,25 |