Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:31 | - | 46,22 |
01.10.24 16:13:31 | - | 46,22 |
01.10.24 16:13:24 | - | 46,22 |
01.10.24 16:13:20 | - | 46,22 |
01.10.24 16:13:12 | - | 46,22 |
01.10.24 16:13:08 | - | 46,20 |
01.10.24 16:13:02 | - | 46,19 |
01.10.24 16:12:50 | - | 46,17 |
01.10.24 16:12:16 | - | 46,15 |
01.10.24 16:11:44 | - | 46,19 |
01.10.24 16:11:43 | - | 46,19 |
01.10.24 16:11:24 | - | 46,19 |
01.10.24 16:10:55 | - | 46,23 |
01.10.24 16:10:54 | - | 46,23 |
01.10.24 16:10:24 | - | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:21 | - | 46,24 |
01.10.24 16:10:15 | - | 46,26 |
01.10.24 16:09:56 | - | 46,27 |
01.10.24 16:09:42 | - | 46,30 |
01.10.24 16:09:23 | - | 46,30 |
01.10.24 16:08:12 | - | 46,30 |
01.10.24 16:07:39 | - | 46,33 |
01.10.24 16:07:33 | - | 46,33 |
01.10.24 16:07:13 | - | 46,34 |
01.10.24 16:07:01 | - | 46,37 |
01.10.24 16:06:40 | - | 46,37 |
01.10.24 16:06:30 | - | 46,37 |
01.10.24 16:06:28 | - | 46,40 |
01.10.24 16:06:08 | - | 46,41 |
01.10.24 16:06:03 | - | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:44 | - | 46,42 |
01.10.24 16:05:38 | - | 46,42 |
01.10.24 16:05:33 | - | 46,42 |
01.10.24 16:05:26 | - | 46,45 |
01.10.24 16:05:24 | - | 46,42 |
01.10.24 16:05:22 | - | 46,42 |
01.10.24 16:05:08 | - | 46,42 |
01.10.24 16:05:06 | - | 46,45 |
01.10.24 16:05:04 | - | 46,47 |
01.10.24 16:05:02 | - | 46,46 |
01.10.24 16:04:43 | - | 46,46 |
01.10.24 16:04:41 | - | 46,45 |
01.10.24 16:04:40 | - | 46,43 |
01.10.24 16:04:40 | - | 46,47 |
01.10.24 16:04:39 | - | 46,46 |