Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:33 | - | 46,17 |
01.10.24 19:39:31 | - | 46,16 |
01.10.24 19:39:29 | - | 46,17 |
01.10.24 19:39:27 | - | 46,16 |
01.10.24 19:39:21 | - | 46,16 |
01.10.24 19:39:17 | - | 46,16 |
01.10.24 19:39:15 | - | 46,17 |
01.10.24 19:39:13 | - | 46,16 |
01.10.24 19:39:09 | - | 46,16 |
01.10.24 19:39:07 | - | 46,17 |
01.10.24 19:39:05 | - | 46,17 |
01.10.24 19:38:59 | - | 46,15 |
01.10.24 19:38:57 | - | 46,16 |
01.10.24 19:38:51 | - | 46,15 |
01.10.24 19:38:47 | - | 46,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:45 | - | 46,14 |
01.10.24 19:38:43 | - | 46,15 |
01.10.24 19:38:41 | - | 46,14 |
01.10.24 19:38:39 | - | 46,15 |
01.10.24 19:38:37 | - | 46,14 |
01.10.24 19:38:33 | - | 46,14 |
01.10.24 19:38:28 | - | 46,14 |
01.10.24 19:38:26 | - | 46,14 |
01.10.24 19:38:24 | - | 46,13 |
01.10.24 19:38:21 | - | 46,13 |
01.10.24 19:38:16 | - | 46,14 |
01.10.24 19:38:10 | - | 46,13 |
01.10.24 19:38:08 | - | 46,13 |
01.10.24 19:38:06 | - | 46,12 |
01.10.24 19:38:04 | - | 46,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:02 | - | 46,14 |
01.10.24 19:38:01 | - | 46,14 |
01.10.24 19:37:48 | - | 46,15 |
01.10.24 19:37:46 | - | 46,15 |
01.10.24 19:37:44 | - | 46,16 |
01.10.24 19:37:42 | - | 46,16 |
01.10.24 19:37:40 | - | 46,17 |
01.10.24 19:37:38 | - | 46,16 |
01.10.24 19:37:36 | - | 46,16 |
01.10.24 19:37:24 | - | 46,15 |
01.10.24 19:37:20 | - | 46,15 |
01.10.24 19:37:04 | - | 46,14 |
01.10.24 19:37:00 | - | 46,14 |
01.10.24 19:36:56 | - | 46,14 |
01.10.24 19:36:52 | - | 46,14 |