Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:08 | - | 46,41 |
30.09.24 21:54:03 | - | 46,40 |
30.09.24 21:54:01 | - | 46,40 |
30.09.24 21:53:58 | - | 46,39 |
30.09.24 21:53:57 | - | 46,38 |
30.09.24 21:53:56 | - | 46,39 |
30.09.24 21:53:55 | - | 46,38 |
30.09.24 21:53:54 | - | 46,38 |
30.09.24 21:53:51 | - | 46,38 |
30.09.24 21:53:50 | - | 46,39 |
30.09.24 21:53:49 | - | 46,39 |
30.09.24 21:53:48 | - | 46,40 |
30.09.24 21:53:46 | - | 46,40 |
30.09.24 21:53:45 | - | 46,41 |
30.09.24 21:53:42 | - | 46,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:30 | - | 46,41 |
30.09.24 21:53:29 | - | 46,41 |
30.09.24 21:53:25 | - | 46,42 |
30.09.24 21:53:20 | - | 46,41 |
30.09.24 21:53:14 | - | 46,42 |
30.09.24 21:53:13 | - | 46,41 |
30.09.24 21:53:11 | - | 46,41 |
30.09.24 21:53:09 | - | 46,41 |
30.09.24 21:53:07 | - | 46,40 |
30.09.24 21:53:07 | - | 46,41 |
30.09.24 21:53:05 | - | 46,41 |
30.09.24 21:53:05 | - | 46,42 |
30.09.24 21:53:03 | - | 46,42 |
30.09.24 21:53:02 | - | 46,41 |
30.09.24 21:53:00 | - | 46,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:59 | - | 46,41 |
30.09.24 21:52:58 | - | 46,42 |
30.09.24 21:52:56 | - | 46,42 |
30.09.24 21:52:55 | - | 46,42 |
30.09.24 21:52:54 | - | 46,42 |
30.09.24 21:52:52 | - | 46,42 |
30.09.24 21:52:51 | - | 46,42 |
30.09.24 21:52:48 | - | 46,42 |
30.09.24 21:52:44 | - | 46,42 |
30.09.24 21:52:41 | - | 46,43 |
30.09.24 21:52:40 | - | 46,42 |
30.09.24 21:52:38 | - | 46,43 |
30.09.24 21:52:37 | - | 46,42 |
30.09.24 21:52:36 | - | 46,42 |
30.09.24 21:52:31 | - | 46,41 |