Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:29 | - | 46,42 |
30.09.24 21:52:28 | - | 46,41 |
30.09.24 21:52:21 | - | 46,41 |
30.09.24 21:52:18 | - | 46,41 |
30.09.24 21:52:14 | - | 46,41 |
30.09.24 21:52:13 | - | 46,41 |
30.09.24 21:52:12 | - | 46,41 |
30.09.24 21:52:10 | - | 46,40 |
30.09.24 21:52:09 | - | 46,41 |
30.09.24 21:52:06 | - | 46,40 |
30.09.24 21:52:03 | - | 46,39 |
30.09.24 21:52:01 | - | 46,39 |
30.09.24 21:51:58 | - | 46,38 |
30.09.24 21:51:56 | - | 46,38 |
30.09.24 21:51:55 | - | 46,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:53 | - | 46,39 |
30.09.24 21:51:51 | - | 46,39 |
30.09.24 21:51:47 | - | 46,39 |
30.09.24 21:51:45 | - | 46,39 |
30.09.24 21:51:44 | - | 46,39 |
30.09.24 21:51:43 | - | 46,39 |
30.09.24 21:51:42 | - | 46,39 |
30.09.24 21:51:38 | - | 46,39 |
30.09.24 21:51:33 | - | 46,39 |
30.09.24 21:51:31 | - | 46,40 |
30.09.24 21:51:28 | - | 46,39 |
30.09.24 21:51:27 | - | 46,39 |
30.09.24 21:51:25 | - | 46,38 |
30.09.24 21:51:23 | - | 46,38 |
30.09.24 21:51:22 | - | 46,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:21 | - | 46,39 |
30.09.24 21:51:20 | - | 46,40 |
30.09.24 21:51:17 | - | 46,40 |
30.09.24 21:51:13 | - | 46,39 |
30.09.24 21:51:10 | - | 46,40 |
30.09.24 21:51:09 | - | 46,41 |
30.09.24 21:51:08 | - | 46,40 |
30.09.24 21:51:07 | - | 46,40 |
30.09.24 21:51:05 | - | 46,41 |
30.09.24 21:51:04 | - | 46,40 |
30.09.24 21:51:03 | - | 46,40 |
30.09.24 21:51:02 | - | 46,39 |
30.09.24 21:51:01 | - | 46,39 |
30.09.24 21:51:00 | - | 46,38 |
30.09.24 21:50:59 | - | 46,39 |