Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:58 | - | 46,38 |
30.09.24 21:50:57 | - | 46,38 |
30.09.24 21:50:56 | - | 46,38 |
30.09.24 21:50:52 | - | 46,38 |
30.09.24 21:50:51 | - | 46,38 |
30.09.24 21:50:49 | - | 46,38 |
30.09.24 21:50:48 | - | 46,38 |
30.09.24 21:50:45 | - | 46,39 |
30.09.24 21:50:43 | - | 46,39 |
30.09.24 21:50:41 | - | 46,38 |
30.09.24 21:50:39 | - | 46,38 |
30.09.24 21:50:37 | - | 46,37 |
30.09.24 21:50:34 | - | 46,37 |
30.09.24 21:50:30 | - | 46,36 |
30.09.24 21:50:28 | - | 46,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:27 | - | 46,36 |
30.09.24 21:50:24 | - | 46,37 |
30.09.24 21:50:23 | - | 46,36 |
30.09.24 21:50:22 | - | 46,36 |
30.09.24 21:50:18 | - | 46,35 |
30.09.24 21:50:17 | - | 46,34 |
30.09.24 21:50:14 | - | 46,35 |
30.09.24 21:50:13 | - | 46,36 |
30.09.24 21:50:12 | - | 46,35 |
30.09.24 21:50:08 | - | 46,35 |
30.09.24 21:49:58 | - | 46,32 |
30.09.24 21:49:56 | - | 46,33 |
30.09.24 21:49:55 | - | 46,32 |
30.09.24 21:49:53 | - | 46,33 |
30.09.24 21:49:49 | - | 46,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:48 | - | 46,33 |
30.09.24 21:49:45 | - | 46,33 |
30.09.24 21:49:44 | - | 46,34 |
30.09.24 21:49:34 | - | 46,33 |
30.09.24 21:49:32 | - | 46,33 |
30.09.24 21:49:29 | - | 46,33 |
30.09.24 21:49:27 | - | 46,34 |
30.09.24 21:49:25 | - | 46,33 |
30.09.24 21:49:23 | - | 46,33 |
30.09.24 21:49:21 | - | 46,32 |
30.09.24 21:49:19 | - | 46,33 |
30.09.24 21:49:18 | - | 46,32 |
30.09.24 21:49:17 | - | 46,33 |
30.09.24 21:49:16 | - | 46,33 |
30.09.24 21:49:14 | - | 46,33 |