Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:01:00 | - | 46,36 |
30.09.24 22:00:59 | - | 46,36 |
30.09.24 22:00:57 | - | 46,36 |
30.09.24 22:00:55 | - | 46,37 |
30.09.24 22:00:53 | - | 46,36 |
30.09.24 22:00:50 | - | 46,37 |
30.09.24 22:00:49 | - | 46,36 |
30.09.24 22:00:47 | - | 46,35 |
30.09.24 22:00:44 | - | 46,36 |
30.09.24 22:00:43 | - | 46,37 |
30.09.24 22:00:42 | - | 46,36 |
30.09.24 22:00:40 | - | 46,37 |
30.09.24 22:00:38 | - | 46,37 |
30.09.24 22:00:37 | - | 46,37 |
30.09.24 22:00:35 | - | 46,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:00:34 | - | 46,38 |
30.09.24 22:00:32 | - | 46,38 |
30.09.24 22:00:31 | - | 46,38 |
30.09.24 22:00:25 | - | 46,38 |
30.09.24 22:00:24 | - | 46,37 |
30.09.24 22:00:22 | - | 46,38 |
30.09.24 22:00:20 | - | 46,39 |
30.09.24 22:00:20 | - | 46,40 |
30.09.24 21:59:51 | - | 46,43 |
30.09.24 21:59:50 | - | 46,44 |
30.09.24 21:59:49 | - | 46,43 |
30.09.24 21:59:43 | - | 46,44 |
30.09.24 21:59:41 | - | 46,44 |
30.09.24 21:59:40 | - | 46,45 |
30.09.24 21:59:35 | - | 46,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:34 | - | 46,44 |
30.09.24 21:59:32 | - | 46,44 |
30.09.24 21:59:30 | - | 46,43 |
30.09.24 21:59:25 | - | 46,44 |
30.09.24 21:59:23 | - | 46,43 |
30.09.24 21:59:22 | - | 46,44 |
30.09.24 21:59:20 | - | 46,44 |
30.09.24 21:59:16 | - | 46,44 |
30.09.24 21:59:15 | - | 46,45 |
30.09.24 21:59:13 | - | 46,45 |
30.09.24 21:59:11 | - | 46,45 |
30.09.24 21:59:09 | - | 46,46 |
30.09.24 21:59:08 | - | 46,45 |
30.09.24 21:59:07 | - | 46,46 |
30.09.24 21:59:06 | - | 46,45 |