Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:47 | - | 46,32 |
27.09.24 19:51:36 | - | 46,32 |
27.09.24 19:51:31 | - | 46,31 |
27.09.24 19:51:30 | - | 46,32 |
27.09.24 19:51:29 | - | 46,32 |
27.09.24 19:51:28 | - | 46,32 |
27.09.24 19:51:21 | - | 46,31 |
27.09.24 19:51:18 | - | 46,32 |
27.09.24 19:51:17 | - | 46,31 |
27.09.24 19:51:14 | - | 46,32 |
27.09.24 19:51:13 | - | 46,32 |
27.09.24 19:51:08 | - | 46,31 |
27.09.24 19:51:07 | - | 46,32 |
27.09.24 19:51:06 | - | 46,32 |
27.09.24 19:51:04 | - | 46,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:03 | - | 46,32 |
27.09.24 19:51:02 | - | 46,32 |
27.09.24 19:51:01 | - | 46,32 |
27.09.24 19:50:49 | - | 46,32 |
27.09.24 19:50:45 | - | 46,33 |
27.09.24 19:50:44 | - | 46,33 |
27.09.24 19:50:43 | - | 46,33 |
27.09.24 19:50:40 | - | 46,33 |
27.09.24 19:50:38 | - | 46,32 |
27.09.24 19:50:32 | - | 46,33 |
27.09.24 19:50:30 | - | 46,33 |
27.09.24 19:50:28 | - | 46,33 |
27.09.24 19:50:26 | - | 46,32 |
27.09.24 19:50:25 | - | 46,32 |
27.09.24 19:50:24 | - | 46,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:21 | - | 46,31 |
27.09.24 19:50:13 | - | 46,30 |
27.09.24 19:50:10 | - | 46,31 |
27.09.24 19:50:08 | - | 46,30 |
27.09.24 19:50:07 | - | 46,30 |
27.09.24 19:50:06 | - | 46,29 |
27.09.24 19:49:57 | - | 46,30 |
27.09.24 19:49:52 | - | 46,29 |
27.09.24 19:49:50 | - | 46,30 |
27.09.24 19:49:48 | - | 46,29 |
27.09.24 19:49:36 | - | 46,30 |
27.09.24 19:49:33 | - | 46,30 |
27.09.24 19:49:26 | - | 46,30 |
27.09.24 19:49:25 | - | 46,30 |
27.09.24 19:49:23 | - | 46,30 |