Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:12 | - | 46,21 |
27.09.24 20:31:09 | - | 46,21 |
27.09.24 20:31:08 | - | 46,22 |
27.09.24 20:31:06 | - | 46,21 |
27.09.24 20:31:05 | - | 46,21 |
27.09.24 20:30:57 | - | 46,21 |
27.09.24 20:30:56 | - | 46,21 |
27.09.24 20:30:55 | - | 46,21 |
27.09.24 20:30:47 | - | 46,21 |
27.09.24 20:30:43 | - | 46,22 |
27.09.24 20:30:41 | - | 46,21 |
27.09.24 20:30:38 | - | 46,22 |
27.09.24 20:30:37 | - | 46,21 |
27.09.24 20:30:35 | - | 46,21 |
27.09.24 20:30:34 | - | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:25 | - | 46,20 |
27.09.24 20:30:24 | - | 46,21 |
27.09.24 20:30:23 | - | 46,21 |
27.09.24 20:30:21 | - | 46,22 |
27.09.24 20:30:19 | - | 46,22 |
27.09.24 20:30:18 | - | 46,22 |
27.09.24 20:30:17 | - | 46,21 |
27.09.24 20:30:16 | - | 46,22 |
27.09.24 20:30:15 | - | 46,21 |
27.09.24 20:30:10 | - | 46,22 |
27.09.24 20:30:09 | - | 46,22 |
27.09.24 20:30:08 | - | 46,21 |
27.09.24 20:30:06 | - | 46,22 |
27.09.24 20:30:03 | - | 46,21 |
27.09.24 20:29:54 | - | 46,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:51 | - | 46,23 |
27.09.24 20:29:49 | - | 46,23 |
27.09.24 20:29:47 | - | 46,23 |
27.09.24 20:29:44 | - | 46,23 |
27.09.24 20:29:36 | - | 46,23 |
27.09.24 20:29:35 | - | 46,24 |
27.09.24 20:29:32 | - | 46,24 |
27.09.24 20:29:31 | - | 46,24 |
27.09.24 20:29:30 | - | 46,24 |
27.09.24 20:29:24 | - | 46,24 |
27.09.24 20:29:23 | - | 46,24 |
27.09.24 20:29:20 | - | 46,24 |
27.09.24 20:29:16 | - | 46,25 |
27.09.24 20:29:15 | - | 46,25 |
27.09.24 20:29:12 | - | 46,24 |