Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:43 | - | 46,20 |
27.09.24 20:37:40 | - | 46,19 |
27.09.24 20:37:33 | - | 46,19 |
27.09.24 20:37:31 | - | 46,18 |
27.09.24 20:37:28 | - | 46,17 |
27.09.24 20:37:26 | - | 46,17 |
27.09.24 20:37:25 | - | 46,16 |
27.09.24 20:37:23 | - | 46,17 |
27.09.24 20:37:22 | - | 46,16 |
27.09.24 20:37:21 | - | 46,16 |
27.09.24 20:37:20 | - | 46,15 |
27.09.24 20:37:18 | - | 46,16 |
27.09.24 20:37:16 | - | 46,17 |
27.09.24 20:37:13 | - | 46,17 |
27.09.24 20:37:12 | - | 46,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:10 | - | 46,17 |
27.09.24 20:37:05 | - | 46,18 |
27.09.24 20:37:04 | - | 46,17 |
27.09.24 20:36:59 | - | 46,18 |
27.09.24 20:36:55 | - | 46,19 |
27.09.24 20:36:54 | - | 46,19 |
27.09.24 20:36:48 | - | 46,19 |
27.09.24 20:36:46 | - | 46,19 |
27.09.24 20:36:43 | - | 46,19 |
27.09.24 20:36:42 | - | 46,19 |
27.09.24 20:36:40 | - | 46,20 |
27.09.24 20:36:36 | - | 46,20 |
27.09.24 20:36:31 | - | 46,19 |
27.09.24 20:36:28 | - | 46,20 |
27.09.24 20:36:27 | - | 46,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:26 | - | 46,20 |
27.09.24 20:36:23 | - | 46,19 |
27.09.24 20:36:22 | - | 46,19 |
27.09.24 20:36:21 | - | 46,19 |
27.09.24 20:36:20 | - | 46,19 |
27.09.24 20:36:19 | - | 46,19 |
27.09.24 20:36:18 | - | 46,19 |
27.09.24 20:36:17 | - | 46,19 |
27.09.24 20:36:15 | - | 46,19 |
27.09.24 20:36:14 | - | 46,20 |
27.09.24 20:36:11 | - | 46,19 |
27.09.24 20:36:10 | - | 46,19 |
27.09.24 20:36:08 | - | 46,18 |
27.09.24 20:36:05 | - | 46,19 |
27.09.24 20:36:04 | - | 46,19 |