Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:21 | - | 46,41 |
27.09.24 20:01:20 | - | 46,42 |
27.09.24 20:01:16 | - | 46,42 |
27.09.24 20:01:12 | - | 46,41 |
27.09.24 20:01:11 | - | 46,41 |
27.09.24 20:01:09 | - | 46,40 |
27.09.24 20:01:05 | - | 46,40 |
27.09.24 20:01:04 | - | 46,40 |
27.09.24 20:01:01 | - | 46,40 |
27.09.24 20:00:59 | - | 46,40 |
27.09.24 20:00:56 | - | 46,41 |
27.09.24 20:00:53 | - | 46,40 |
27.09.24 20:00:51 | - | 46,40 |
27.09.24 20:00:45 | - | 46,40 |
27.09.24 20:00:44 | - | 46,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:41 | - | 46,40 |
27.09.24 20:00:40 | - | 46,40 |
27.09.24 20:00:39 | - | 46,40 |
27.09.24 20:00:36 | - | 46,39 |
27.09.24 20:00:34 | - | 46,39 |
27.09.24 20:00:33 | - | 46,39 |
27.09.24 20:00:31 | - | 46,39 |
27.09.24 20:00:29 | - | 46,39 |
27.09.24 20:00:28 | - | 46,39 |
27.09.24 20:00:25 | - | 46,38 |
27.09.24 20:00:18 | - | 46,39 |
27.09.24 20:00:15 | - | 46,38 |
27.09.24 20:00:12 | - | 46,39 |
27.09.24 20:00:02 | - | 46,39 |
27.09.24 20:00:01 | - | 46,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:55 | - | 46,39 |
27.09.24 19:59:53 | - | 46,39 |
27.09.24 19:59:52 | - | 46,39 |
27.09.24 19:59:51 | - | 46,39 |
27.09.24 19:59:50 | - | 46,39 |
27.09.24 19:59:49 | - | 46,39 |
27.09.24 19:59:47 | - | 46,39 |
27.09.24 19:59:43 | - | 46,39 |
27.09.24 19:59:42 | - | 46,38 |
27.09.24 19:59:39 | - | 46,38 |
27.09.24 19:59:35 | - | 46,38 |
27.09.24 19:59:33 | - | 46,38 |
27.09.24 19:59:32 | - | 46,38 |
27.09.24 19:59:31 | - | 46,38 |
27.09.24 19:59:29 | - | 46,38 |