Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:02 | - | 46,21 |
26.09.24 18:20:00 | - | 46,21 |
26.09.24 18:19:59 | - | 46,21 |
26.09.24 18:19:54 | - | 46,22 |
26.09.24 18:19:48 | - | 46,23 |
26.09.24 18:19:43 | - | 46,23 |
26.09.24 18:19:41 | - | 46,23 |
26.09.24 18:19:39 | - | 46,22 |
26.09.24 18:19:38 | - | 46,22 |
26.09.24 18:19:33 | - | 46,22 |
26.09.24 18:19:32 | - | 46,22 |
26.09.24 18:19:31 | - | 46,22 |
26.09.24 18:19:28 | - | 46,22 |
26.09.24 18:19:27 | - | 46,23 |
26.09.24 18:19:22 | - | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:12 | - | 46,24 |
26.09.24 18:19:07 | - | 46,23 |
26.09.24 18:19:06 | - | 46,24 |
26.09.24 18:19:05 | - | 46,23 |
26.09.24 18:19:01 | - | 46,24 |
26.09.24 18:18:47 | - | 46,23 |
26.09.24 18:18:40 | - | 46,23 |
26.09.24 18:18:36 | - | 46,23 |
26.09.24 18:18:29 | - | 46,23 |
26.09.24 18:18:22 | - | 46,23 |
26.09.24 18:18:19 | - | 46,24 |
26.09.24 18:18:18 | - | 46,23 |
26.09.24 18:18:13 | - | 46,23 |
26.09.24 18:18:09 | - | 46,22 |
26.09.24 18:18:06 | - | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:05 | - | 46,24 |
26.09.24 18:17:55 | - | 46,23 |
26.09.24 18:17:50 | - | 46,24 |
26.09.24 18:17:47 | - | 46,23 |
26.09.24 18:17:43 | - | 46,24 |
26.09.24 18:17:39 | - | 46,23 |
26.09.24 18:17:30 | - | 46,23 |
26.09.24 18:17:22 | - | 46,23 |
26.09.24 18:17:15 | - | 46,24 |
26.09.24 18:17:12 | - | 46,25 |
26.09.24 18:17:10 | - | 46,24 |
26.09.24 18:17:06 | - | 46,25 |
26.09.24 18:17:05 | - | 46,24 |
26.09.24 18:17:02 | - | 46,25 |
26.09.24 18:16:56 | - | 46,25 |