Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:56 | - | 46,21 |
26.09.24 18:26:53 | - | 46,21 |
26.09.24 18:26:52 | - | 46,21 |
26.09.24 18:26:49 | - | 46,21 |
26.09.24 18:26:44 | - | 46,22 |
26.09.24 18:26:43 | - | 46,23 |
26.09.24 18:26:41 | - | 46,22 |
26.09.24 18:26:34 | - | 46,23 |
26.09.24 18:26:28 | - | 46,22 |
26.09.24 18:26:26 | - | 46,23 |
26.09.24 18:26:21 | - | 46,24 |
26.09.24 18:26:20 | - | 46,24 |
26.09.24 18:26:19 | - | 46,24 |
26.09.24 18:26:16 | - | 46,23 |
26.09.24 18:26:12 | - | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:11 | - | 46,23 |
26.09.24 18:26:08 | - | 46,24 |
26.09.24 18:26:07 | - | 46,24 |
26.09.24 18:26:06 | - | 46,23 |
26.09.24 18:26:05 | - | 46,23 |
26.09.24 18:25:51 | - | 46,22 |
26.09.24 18:25:48 | - | 46,23 |
26.09.24 18:25:46 | - | 46,22 |
26.09.24 18:25:45 | - | 46,23 |
26.09.24 18:25:41 | - | 46,23 |
26.09.24 18:25:38 | - | 46,23 |
26.09.24 18:25:31 | - | 46,24 |
26.09.24 18:25:28 | - | 46,23 |
26.09.24 18:25:27 | - | 46,23 |
26.09.24 18:25:23 | - | 46,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:22 | - | 46,21 |
26.09.24 18:25:19 | - | 46,21 |
26.09.24 18:25:16 | - | 46,21 |
26.09.24 18:25:14 | - | 46,21 |
26.09.24 18:25:13 | - | 46,21 |
26.09.24 18:25:12 | - | 46,21 |
26.09.24 18:25:11 | - | 46,20 |
26.09.24 18:25:06 | - | 46,20 |
26.09.24 18:25:04 | - | 46,20 |
26.09.24 18:25:01 | - | 46,20 |
26.09.24 18:25:00 | - | 46,20 |
26.09.24 18:24:58 | - | 46,21 |
26.09.24 18:24:57 | - | 46,21 |
26.09.24 18:24:51 | - | 46,21 |
26.09.24 18:24:50 | - | 46,21 |