Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:12 | - | 46,21 |
26.09.24 18:22:11 | - | 46,21 |
26.09.24 18:22:10 | - | 46,21 |
26.09.24 18:22:08 | - | 46,21 |
26.09.24 18:22:07 | - | 46,21 |
26.09.24 18:22:06 | - | 46,20 |
26.09.24 18:22:02 | - | 46,20 |
26.09.24 18:22:00 | - | 46,21 |
26.09.24 18:21:57 | - | 46,20 |
26.09.24 18:21:56 | - | 46,20 |
26.09.24 18:21:53 | - | 46,21 |
26.09.24 18:21:47 | - | 46,20 |
26.09.24 18:21:46 | - | 46,21 |
26.09.24 18:21:45 | - | 46,21 |
26.09.24 18:21:44 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:43 | - | 46,21 |
26.09.24 18:21:41 | - | 46,21 |
26.09.24 18:21:40 | - | 46,21 |
26.09.24 18:21:38 | - | 46,21 |
26.09.24 18:21:37 | - | 46,21 |
26.09.24 18:21:31 | - | 46,21 |
26.09.24 18:21:30 | - | 46,21 |
26.09.24 18:21:29 | - | 46,22 |
26.09.24 18:21:28 | - | 46,22 |
26.09.24 18:21:27 | - | 46,22 |
26.09.24 18:21:24 | - | 46,22 |
26.09.24 18:21:22 | - | 46,23 |
26.09.24 18:21:21 | - | 46,23 |
26.09.24 18:21:16 | - | 46,23 |
26.09.24 18:21:09 | - | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:06 | - | 46,23 |
26.09.24 18:20:59 | - | 46,23 |
26.09.24 18:20:51 | - | 46,22 |
26.09.24 18:20:49 | - | 46,23 |
26.09.24 18:20:48 | - | 46,22 |
26.09.24 18:20:45 | - | 46,23 |
26.09.24 18:20:42 | - | 46,22 |
26.09.24 18:20:41 | - | 46,23 |
26.09.24 18:20:36 | - | 46,22 |
26.09.24 18:20:30 | - | 46,22 |
26.09.24 18:20:28 | - | 46,22 |
26.09.24 18:20:22 | - | 46,22 |
26.09.24 18:20:21 | - | 46,22 |
26.09.24 18:20:16 | - | 46,22 |
26.09.24 18:20:14 | - | 46,22 |