Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:32 | - | 46,20 |
26.09.24 18:24:28 | - | 46,20 |
26.09.24 18:24:22 | - | 46,20 |
26.09.24 18:24:18 | - | 46,20 |
26.09.24 18:24:17 | - | 46,19 |
26.09.24 18:24:12 | - | 46,19 |
26.09.24 18:24:11 | - | 46,19 |
26.09.24 18:24:06 | - | 46,19 |
26.09.24 18:24:04 | - | 46,18 |
26.09.24 18:24:03 | - | 46,18 |
26.09.24 18:24:01 | - | 46,18 |
26.09.24 18:23:58 | - | 46,19 |
26.09.24 18:23:54 | - | 46,19 |
26.09.24 18:23:50 | - | 46,20 |
26.09.24 18:23:48 | - | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:46 | - | 46,20 |
26.09.24 18:23:44 | - | 46,19 |
26.09.24 18:23:41 | - | 46,20 |
26.09.24 18:23:38 | - | 46,19 |
26.09.24 18:23:35 | - | 46,19 |
26.09.24 18:23:34 | - | 46,19 |
26.09.24 18:23:33 | - | 46,20 |
26.09.24 18:23:32 | - | 46,20 |
26.09.24 18:23:31 | - | 46,20 |
26.09.24 18:23:28 | - | 46,20 |
26.09.24 18:23:27 | - | 46,21 |
26.09.24 18:23:17 | - | 46,20 |
26.09.24 18:23:17 | - | 46,21 |
26.09.24 18:23:11 | - | 46,21 |
26.09.24 18:23:08 | - | 46,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:05 | - | 46,21 |
26.09.24 18:23:03 | - | 46,21 |
26.09.24 18:23:01 | - | 46,21 |
26.09.24 18:22:56 | - | 46,21 |
26.09.24 18:22:50 | - | 46,21 |
26.09.24 18:22:49 | - | 46,21 |
26.09.24 18:22:47 | - | 46,21 |
26.09.24 18:22:43 | - | 46,22 |
26.09.24 18:22:39 | - | 46,22 |
26.09.24 18:22:37 | - | 46,22 |
26.09.24 18:22:35 | - | 46,23 |
26.09.24 18:22:33 | - | 46,22 |
26.09.24 18:22:30 | - | 46,22 |
26.09.24 18:22:27 | - | 46,21 |
26.09.24 18:22:24 | - | 46,21 |