Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:30 | - | 47,70 |
04.10.24 21:51:15 | - | 47,70 |
04.10.24 21:51:13 | - | 47,69 |
04.10.24 21:51:11 | - | 47,70 |
04.10.24 21:51:10 | - | 47,70 |
04.10.24 21:51:02 | - | 47,70 |
04.10.24 21:51:01 | - | 47,70 |
04.10.24 21:50:58 | - | 47,70 |
04.10.24 21:50:53 | - | 47,70 |
04.10.24 21:50:50 | - | 47,71 |
04.10.24 21:50:38 | - | 47,70 |
04.10.24 21:50:37 | - | 47,70 |
04.10.24 21:50:31 | - | 47,70 |
04.10.24 21:50:29 | - | 47,71 |
04.10.24 21:50:22 | - | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:19 | - | 47,71 |
04.10.24 21:50:18 | - | 47,70 |
04.10.24 21:50:17 | - | 47,71 |
04.10.24 21:50:16 | - | 47,70 |
04.10.24 21:50:14 | - | 47,71 |
04.10.24 21:50:13 | - | 47,71 |
04.10.24 21:50:11 | - | 47,71 |
04.10.24 21:50:08 | - | 47,70 |
04.10.24 21:50:04 | - | 47,70 |
04.10.24 21:50:02 | - | 47,69 |
04.10.24 21:49:41 | - | 47,70 |
04.10.24 21:49:39 | - | 47,69 |
04.10.24 21:49:36 | - | 47,70 |
04.10.24 21:49:25 | - | 47,70 |
04.10.24 21:49:24 | - | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:17 | - | 47,70 |
04.10.24 21:49:16 | - | 47,71 |
04.10.24 21:49:14 | - | 47,70 |
04.10.24 21:48:56 | - | 47,71 |
04.10.24 21:48:48 | - | 47,71 |
04.10.24 21:48:47 | - | 47,71 |
04.10.24 21:48:45 | - | 47,70 |
04.10.24 21:48:42 | - | 47,71 |
04.10.24 21:48:41 | - | 47,70 |
04.10.24 21:48:37 | - | 47,71 |
04.10.24 21:48:32 | - | 47,71 |
04.10.24 21:48:28 | - | 47,72 |
04.10.24 21:48:22 | - | 47,71 |
04.10.24 21:48:16 | - | 47,70 |
04.10.24 21:48:14 | - | 47,71 |