Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | - | 47,78 |
04.10.24 21:57:24 | - | 47,78 |
04.10.24 21:57:23 | - | 47,78 |
04.10.24 21:57:16 | - | 47,78 |
04.10.24 21:57:15 | - | 47,77 |
04.10.24 21:57:14 | - | 47,78 |
04.10.24 21:57:09 | - | 47,77 |
04.10.24 21:57:08 | - | 47,77 |
04.10.24 21:57:06 | - | 47,76 |
04.10.24 21:57:03 | - | 47,77 |
04.10.24 21:57:02 | - | 47,76 |
04.10.24 21:57:01 | - | 47,76 |
04.10.24 21:56:57 | - | 47,75 |
04.10.24 21:56:56 | - | 47,76 |
04.10.24 21:56:52 | - | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:49 | - | 47,76 |
04.10.24 21:56:48 | - | 47,76 |
04.10.24 21:56:42 | - | 47,76 |
04.10.24 21:56:41 | - | 47,76 |
04.10.24 21:56:32 | - | 47,75 |
04.10.24 21:56:27 | - | 47,76 |
04.10.24 21:56:26 | - | 47,75 |
04.10.24 21:56:23 | - | 47,76 |
04.10.24 21:56:21 | - | 47,75 |
04.10.24 21:56:19 | - | 47,76 |
04.10.24 21:56:18 | - | 47,75 |
04.10.24 21:56:13 | - | 47,75 |
04.10.24 21:56:08 | - | 47,75 |
04.10.24 21:56:03 | - | 47,76 |
04.10.24 21:56:00 | - | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | - | 47,75 |
04.10.24 21:55:57 | - | 47,75 |
04.10.24 21:55:56 | - | 47,75 |
04.10.24 21:55:52 | - | 47,74 |
04.10.24 21:55:50 | - | 47,74 |
04.10.24 21:55:45 | - | 47,75 |
04.10.24 21:55:44 | - | 47,76 |
04.10.24 21:55:42 | - | 47,76 |
04.10.24 21:55:40 | - | 47,77 |
04.10.24 21:55:37 | - | 47,76 |
04.10.24 21:55:36 | - | 47,76 |
04.10.24 21:55:34 | - | 47,76 |
04.10.24 21:55:32 | - | 47,77 |
04.10.24 21:55:31 | - | 47,77 |
04.10.24 21:55:30 | - | 47,77 |