Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:24 | - | 47,72 |
04.10.24 21:54:21 | - | 47,71 |
04.10.24 21:54:19 | - | 47,72 |
04.10.24 21:54:18 | - | 47,71 |
04.10.24 21:54:11 | - | 47,71 |
04.10.24 21:54:08 | - | 47,70 |
04.10.24 21:54:07 | - | 47,71 |
04.10.24 21:54:04 | - | 47,70 |
04.10.24 21:53:55 | - | 47,69 |
04.10.24 21:53:39 | - | 47,70 |
04.10.24 21:53:35 | - | 47,69 |
04.10.24 21:53:32 | - | 47,69 |
04.10.24 21:53:31 | - | 47,69 |
04.10.24 21:53:30 | - | 47,69 |
04.10.24 21:53:28 | - | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:27 | - | 47,68 |
04.10.24 21:53:24 | - | 47,70 |
04.10.24 21:53:21 | - | 47,70 |
04.10.24 21:53:15 | - | 47,69 |
04.10.24 21:53:11 | - | 47,70 |
04.10.24 21:53:08 | - | 47,69 |
04.10.24 21:53:02 | - | 47,70 |
04.10.24 21:53:01 | - | 47,70 |
04.10.24 21:52:56 | - | 47,71 |
04.10.24 21:52:54 | - | 47,70 |
04.10.24 21:52:46 | - | 47,71 |
04.10.24 21:52:43 | - | 47,70 |
04.10.24 21:52:35 | - | 47,70 |
04.10.24 21:52:22 | - | 47,69 |
04.10.24 21:52:19 | - | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:14 | - | 47,70 |
04.10.24 21:52:13 | - | 47,70 |
04.10.24 21:52:12 | - | 47,70 |
04.10.24 21:52:11 | - | 47,70 |
04.10.24 21:52:10 | - | 47,69 |
04.10.24 21:52:09 | - | 47,70 |
04.10.24 21:52:04 | - | 47,69 |
04.10.24 21:51:55 | - | 47,70 |
04.10.24 21:51:50 | - | 47,70 |
04.10.24 21:51:49 | - | 47,71 |
04.10.24 21:51:48 | - | 47,71 |
04.10.24 21:51:43 | - | 47,71 |
04.10.24 21:51:41 | - | 47,71 |
04.10.24 21:51:36 | - | 47,71 |
04.10.24 21:51:30 | - | 47,70 |