Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | - | 47,72 |
04.10.24 21:59:31 | - | 47,71 |
04.10.24 21:59:25 | - | 47,72 |
04.10.24 21:59:21 | - | 47,71 |
04.10.24 21:59:20 | - | 47,71 |
04.10.24 21:59:19 | - | 47,71 |
04.10.24 21:59:18 | - | 47,71 |
04.10.24 21:59:17 | - | 47,72 |
04.10.24 21:59:16 | - | 47,71 |
04.10.24 21:59:15 | - | 47,72 |
04.10.24 21:59:14 | - | 47,71 |
04.10.24 21:59:13 | - | 47,71 |
04.10.24 21:59:12 | - | 47,71 |
04.10.24 21:59:11 | - | 47,70 |
04.10.24 21:59:10 | - | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:08 | - | 47,71 |
04.10.24 21:59:05 | - | 47,71 |
04.10.24 21:59:04 | - | 47,72 |
04.10.24 21:59:03 | - | 47,71 |
04.10.24 21:59:02 | - | 47,72 |
04.10.24 21:59:01 | - | 47,73 |
04.10.24 21:59:01 | - | 47,72 |
04.10.24 21:58:56 | - | 47,76 |
04.10.24 21:58:55 | - | 47,77 |
04.10.24 21:58:52 | - | 47,76 |
04.10.24 21:58:51 | - | 47,76 |
04.10.24 21:58:49 | - | 47,76 |
04.10.24 21:58:48 | - | 47,77 |
04.10.24 21:58:47 | - | 47,77 |
04.10.24 21:58:42 | - | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:37 | - | 47,76 |
04.10.24 21:58:35 | - | 47,77 |
04.10.24 21:58:33 | - | 47,77 |
04.10.24 21:58:32 | - | 47,77 |
04.10.24 21:58:24 | - | 47,77 |
04.10.24 21:58:23 | - | 47,77 |
04.10.24 21:58:16 | - | 47,77 |
04.10.24 21:58:10 | - | 47,78 |
04.10.24 21:58:08 | - | 47,78 |
04.10.24 21:58:04 | - | 47,78 |
04.10.24 21:58:00 | - | 47,78 |
04.10.24 21:57:53 | - | 47,77 |
04.10.24 21:57:52 | - | 47,78 |
04.10.24 21:57:43 | - | 47,78 |
04.10.24 21:57:39 | - | 47,79 |