Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:02:38 | - | 47,68 |
04.10.24 22:02:36 | - | 47,67 |
04.10.24 22:02:35 | - | 47,67 |
04.10.24 22:02:27 | - | 47,68 |
04.10.24 22:02:25 | - | 47,68 |
04.10.24 22:02:23 | - | 47,68 |
04.10.24 22:02:23 | - | 47,68 |
04.10.24 22:02:19 | - | 47,68 |
04.10.24 22:02:18 | - | 47,68 |
04.10.24 22:02:10 | - | 47,68 |
04.10.24 22:02:09 | - | 47,67 |
04.10.24 22:02:06 | - | 47,68 |
04.10.24 22:02:02 | - | 47,67 |
04.10.24 22:02:00 | - | 47,68 |
04.10.24 22:01:56 | - | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:54 | - | 47,67 |
04.10.24 22:01:52 | - | 47,67 |
04.10.24 22:01:47 | - | 47,68 |
04.10.24 22:01:46 | - | 47,68 |
04.10.24 22:01:44 | - | 47,68 |
04.10.24 22:01:41 | - | 47,68 |
04.10.24 22:01:35 | - | 47,68 |
04.10.24 22:01:34 | - | 47,67 |
04.10.24 22:01:32 | - | 47,68 |
04.10.24 22:01:28 | - | 47,67 |
04.10.24 22:01:25 | - | 47,68 |
04.10.24 22:01:23 | - | 47,68 |
04.10.24 22:01:19 | - | 47,68 |
04.10.24 22:01:18 | - | 47,67 |
04.10.24 22:01:15 | - | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:15 | - | 47,67 |
04.10.24 22:01:13 | - | 47,68 |
04.10.24 22:01:11 | - | 47,68 |
04.10.24 22:01:10 | - | 47,68 |
04.10.24 22:01:07 | - | 47,67 |
04.10.24 22:01:06 | - | 47,67 |
04.10.24 22:01:04 | - | 47,67 |
04.10.24 22:01:03 | - | 47,67 |
04.10.24 22:01:02 | - | 47,67 |
04.10.24 22:01:01 | - | 47,67 |
04.10.24 22:01:00 | - | 47,67 |
04.10.24 22:00:59 | - | 47,67 |
04.10.24 22:00:58 | - | 47,66 |
04.10.24 22:00:56 | - | 47,67 |
04.10.24 22:00:55 | - | 47,66 |