Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:31:02 | 15 | 4,957 |
26.08.24 12:31:02 | 3 | 4,957 |
26.08.24 12:31:02 | 23 | 4,957 |
26.08.24 12:30:52 | 204 | 4,958 |
26.08.24 12:30:41 | 18 | 4,960 |
26.08.24 12:30:41 | 40 | 4,960 |
26.08.24 12:30:39 | 18 | 4,960 |
26.08.24 12:16:14 | 935 | 4,960 |
26.08.24 12:13:53 | 18 | 4,960 |
26.08.24 12:13:53 | 7 | 4,960 |
26.08.24 12:01:31 | 18 | 4,960 |
26.08.24 11:53:57 | 1,75 Tsd. | 4,958 |
26.08.24 11:53:57 | 47 | 4,957 |
26.08.24 11:52:29 | 18 | 4,957 |
26.08.24 11:43:32 | 100 | 4,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:37:15 | 15 | 4,953 |
26.08.24 11:21:55 | 379 | 4,953 |
26.08.24 11:16:52 | 1,55 Tsd. | 4,954 |
26.08.24 11:16:41 | 60 | 4,953 |
26.08.24 10:33:59 | 18 | 4,952 |
26.08.24 10:27:46 | 8 | 4,953 |
26.08.24 10:15:35 | 25 | 4,950 |
26.08.24 09:47:56 | 121 | 4,947 |
26.08.24 09:47:49 | 77 | 4,949 |
26.08.24 09:42:18 | 300 | 4,948 |
26.08.24 09:39:54 | 100 | 4,947 |
26.08.24 09:04:24 | 10 | 4,948 |
26.08.24 09:04:24 | 50 | 4,948 |
26.08.24 09:04:24 | 784 | 4,948 |
26.08.24 09:04:24 | 285 | 4,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:04:24 | 85 | 4,948 |
26.08.24 09:04:24 | 399 | 4,948 |
26.08.24 09:04:24 | 7 | 4,948 |
26.08.24 09:04:24 | 3 | 4,948 |
26.08.24 09:04:24 | 21 | 4,948 |
23.08.24 17:35:12 | 39 | 4,957 |
23.08.24 17:35:12 | 93 | 4,957 |
23.08.24 17:35:12 | 2,19 Tsd. | 4,957 |
23.08.24 17:35:12 | 10 | 4,957 |
23.08.24 17:15:57 | 2 | 4,958 |
23.08.24 16:53:41 | 18 | 4,940 |
23.08.24 16:33:03 | 18 | 4,962 |
23.08.24 16:28:40 | 500 | 4,968 |
23.08.24 16:21:14 | 18 | 4,959 |
23.08.24 16:11:04 | 3,38 Tsd. | 4,964 |