Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:45:03 | 1,00 Tsd. | 4,946 |
21.08.24 13:42:40 | 1,93 Tsd. | 4,947 |
21.08.24 13:28:23 | 11 | 4,946 |
21.08.24 13:20:08 | 1,00 Tsd. | 4,945 |
21.08.24 13:17:59 | 111 | 4,947 |
21.08.24 13:08:57 | 18 | 4,947 |
21.08.24 13:08:49 | 55 | 4,947 |
21.08.24 13:06:42 | 829 | 4,946 |
21.08.24 13:06:41 | 1,05 Tsd. | 4,947 |
21.08.24 13:06:36 | 52 | 4,944 |
21.08.24 13:06:36 | 3,23 Tsd. | 4,944 |
21.08.24 13:06:36 | 1,00 Tsd. | 4,945 |
21.08.24 13:03:59 | 59 | 4,947 |
21.08.24 13:03:57 | 1,01 Tsd. | 4,947 |
21.08.24 12:51:55 | 500 | 4,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:54:47 | 1,22 Tsd. | 4,933 |
21.08.24 11:08:39 | 1,14 Tsd. | 4,930 |
21.08.24 11:02:34 | 709 | 4,929 |
21.08.24 10:52:18 | 3,23 Tsd. | 4,932 |
21.08.24 10:52:18 | 15,12 Tsd. | 4,932 |
21.08.24 10:36:04 | 18 | 4,934 |
21.08.24 09:48:29 | 23 | 4,939 |
21.08.24 09:48:29 | 2 | 4,941 |
21.08.24 09:43:29 | 1,02 Tsd. | 4,941 |
21.08.24 09:43:29 | 1,00 Tsd. | 4,940 |
21.08.24 09:43:29 | 3 | 4,940 |
21.08.24 09:29:35 | 15,12 Tsd. | 4,939 |
21.08.24 09:29:35 | 3,23 Tsd. | 4,939 |
21.08.24 09:04:22 | 3 | 4,937 |
21.08.24 09:04:22 | 24 | 4,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:04:22 | 33 | 4,937 |
21.08.24 09:04:22 | 34 | 4,937 |
21.08.24 09:04:22 | 30 | 4,937 |
21.08.24 09:04:22 | 103 | 4,937 |
21.08.24 09:04:22 | 3 | 4,937 |