Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:24:56 | 700 | 4,947 |
26.08.24 14:24:56 | 700 | 4,947 |
26.08.24 14:24:56 | 9,97 Tsd. | 4,947 |
26.08.24 14:24:53 | 9,97 Tsd. | 4,947 |
26.08.24 14:24:30 | 2,04 Tsd. | 4,946 |
26.08.24 14:24:30 | 160 | 4,946 |
26.08.24 14:24:18 | 1,29 Tsd. | 4,946 |
26.08.24 14:15:09 | 152 | 4,949 |
26.08.24 14:15:09 | 48 | 4,949 |
26.08.24 14:12:58 | 1,42 Tsd. | 4,949 |
26.08.24 13:43:06 | 700 | 4,945 |
26.08.24 13:43:06 | 700 | 4,945 |
26.08.24 13:43:06 | 9,90 Tsd. | 4,945 |
26.08.24 13:41:03 | 18 | 4,946 |
26.08.24 13:41:03 | 33 | 4,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:35:58 | 9,90 Tsd. | 4,949 |
26.08.24 13:35:58 | 3,32 Tsd. | 4,949 |
26.08.24 13:35:58 | 3,32 Tsd. | 4,949 |
26.08.24 13:35:28 | 18 | 4,950 |
26.08.24 13:35:28 | 18 | 4,950 |
26.08.24 13:35:14 | 424 | 4,949 |
26.08.24 13:34:16 | 15 | 4,949 |
26.08.24 13:34:16 | 3 | 4,949 |
26.08.24 13:34:16 | 49 | 4,949 |
26.08.24 13:34:15 | 1,26 Tsd. | 4,950 |
26.08.24 13:33:50 | 18 | 4,950 |
26.08.24 13:33:50 | 381 | 4,950 |
26.08.24 13:33:23 | 332 | 4,950 |
26.08.24 13:33:23 | 2,20 Tsd. | 4,950 |
26.08.24 13:16:54 | 18 | 4,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:16:54 | 25 | 4,949 |
26.08.24 13:12:17 | 965 | 4,952 |
26.08.24 13:12:11 | 600 | 4,951 |
26.08.24 13:12:11 | 683 | 4,951 |
26.08.24 13:12:08 | 1,47 Tsd. | 4,951 |
26.08.24 13:11:56 | 3,00 Tsd. | 4,947 |
26.08.24 13:11:56 | 505 | 4,947 |
26.08.24 13:11:56 | 200 | 4,950 |
26.08.24 13:11:48 | 974 | 4,951 |
26.08.24 13:11:46 | 1,32 Tsd. | 4,950 |
26.08.24 13:11:18 | 690 | 4,951 |
26.08.24 13:05:56 | 283 | 4,951 |
26.08.24 13:05:52 | 777 | 4,951 |
26.08.24 13:05:46 | 1,80 Tsd. | 4,951 |
26.08.24 13:01:13 | 19 | 4,951 |