Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:15:44 | 1,39 Tsd. | 4,927 |
27.08.24 17:00:34 | 20 | 4,932 |
27.08.24 16:31:15 | 30 | 4,927 |
27.08.24 15:59:05 | 2,20 Tsd. | 4,915 |
27.08.24 15:59:01 | 649 | 4,916 |
27.08.24 15:58:55 | 866 | 4,916 |
27.08.24 15:58:52 | 1,16 Tsd. | 4,916 |
27.08.24 15:58:50 | 18 | 4,916 |
27.08.24 15:58:50 | 465 | 4,916 |
27.08.24 15:58:48 | 2,62 Tsd. | 4,915 |
27.08.24 15:58:48 | 2,20 Tsd. | 4,915 |
27.08.24 15:58:32 | 91 | 4,916 |
27.08.24 15:57:39 | 5,00 Tsd. | 4,915 |
27.08.24 15:57:00 | 15 | 4,916 |
27.08.24 15:57:00 | 3 | 4,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:57:00 | 77 | 4,916 |
27.08.24 15:56:58 | 914 | 4,916 |
27.08.24 15:56:13 | 771 | 4,917 |
27.08.24 15:56:13 | 508 | 4,917 |
27.08.24 15:56:13 | 2,20 Tsd. | 4,917 |
27.08.24 15:56:13 | 1,52 Tsd. | 4,917 |
27.08.24 15:55:44 | 18 | 4,919 |
27.08.24 15:43:23 | 500 | 4,920 |
27.08.24 15:43:23 | 154 | 4,920 |
27.08.24 15:43:23 | 546 | 4,920 |
27.08.24 15:05:46 | 18 | 4,923 |
27.08.24 15:05:41 | 67 | 4,923 |
27.08.24 14:56:29 | 82 | 4,927 |
27.08.24 14:55:09 | 37 | 4,926 |
27.08.24 14:55:07 | 12 | 4,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:55:05 | 40 | 4,926 |
27.08.24 14:54:46 | 14 | 4,926 |
27.08.24 14:54:41 | 1 | 4,926 |
27.08.24 14:51:43 | 40 | 4,926 |
27.08.24 14:51:38 | 80 | 4,926 |
27.08.24 14:50:13 | 385 | 4,928 |
27.08.24 14:44:59 | 4 | 4,930 |
27.08.24 14:41:43 | 43 | 4,930 |
27.08.24 14:38:40 | 60 | 4,931 |
27.08.24 14:36:01 | 28 | 4,933 |
27.08.24 14:35:59 | 6 | 4,933 |
27.08.24 14:34:28 | 3 | 4,933 |
27.08.24 14:34:03 | 1 | 4,934 |
27.08.24 14:28:30 | 13 | 4,933 |
27.08.24 14:26:06 | 297 | 4,933 |