Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:26:04 | 202 | 4,932 |
27.08.24 14:24:24 | 3 | 4,932 |
27.08.24 14:24:20 | 1 | 4,933 |
27.08.24 14:17:16 | 2 | 4,933 |
27.08.24 14:07:17 | 13 | 4,933 |
27.08.24 13:56:29 | 457 | 4,934 |
27.08.24 13:34:13 | 807 | 4,932 |
27.08.24 13:31:32 | 18 | 4,931 |
27.08.24 13:29:41 | 2 | 4,930 |
27.08.24 13:28:59 | 1 | 4,930 |
27.08.24 13:28:52 | 1 | 4,930 |
27.08.24 13:28:13 | 24 | 4,930 |
27.08.24 13:28:11 | 3 | 4,930 |
27.08.24 13:27:50 | 34 | 4,930 |
27.08.24 13:27:30 | 33 | 4,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:22:15 | 229 | 4,929 |
27.08.24 13:19:40 | 191 | 4,932 |
27.08.24 13:19:01 | 18 | 4,932 |
27.08.24 13:19:01 | 46 | 4,932 |
27.08.24 13:18:52 | 398 | 4,932 |
27.08.24 13:18:45 | 742 | 4,932 |
27.08.24 13:18:40 | 64 | 4,932 |
27.08.24 13:18:17 | 69 | 4,932 |
27.08.24 13:18:05 | 100 | 4,932 |
27.08.24 13:18:04 | 267 | 4,932 |
27.08.24 13:17:55 | 168 | 4,932 |
27.08.24 13:17:41 | 772 | 4,932 |
27.08.24 13:17:33 | 46 | 4,932 |
27.08.24 13:17:32 | 81 | 4,932 |
27.08.24 13:17:20 | 525 | 4,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:17:18 | 940 | 4,932 |
27.08.24 13:16:38 | 100 | 4,930 |
27.08.24 13:16:24 | 150 | 4,932 |
27.08.24 13:15:39 | 186 | 4,932 |
27.08.24 13:15:33 | 232 | 4,932 |
27.08.24 13:09:04 | 423 | 4,933 |
27.08.24 13:08:58 | 578 | 4,933 |
27.08.24 13:08:56 | 997 | 4,933 |
27.08.24 13:08:54 | 859 | 4,933 |
27.08.24 13:05:46 | 425 | 4,931 |
27.08.24 13:05:39 | 1,35 Tsd. | 4,931 |
27.08.24 13:04:33 | 2,13 Tsd. | 4,928 |
27.08.24 13:04:05 | 18 | 4,929 |
27.08.24 12:49:52 | 8 | 4,930 |
27.08.24 12:49:50 | 1,68 Tsd. | 4,929 |