Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:31:47 | 18 | 4,930 |
27.08.24 12:11:07 | 741 | 4,931 |
27.08.24 12:11:04 | 989 | 4,931 |
27.08.24 11:53:31 | 30 | 4,929 |
27.08.24 11:37:35 | 16 | 4,932 |
27.08.24 11:37:35 | 2 | 4,932 |
27.08.24 11:37:35 | 34 | 4,932 |
27.08.24 11:37:35 | 18 | 4,932 |
27.08.24 11:37:35 | 1,08 Tsd. | 4,932 |
27.08.24 11:17:21 | 1 | 4,926 |
27.08.24 11:00:41 | 5 | 4,933 |
27.08.24 10:52:55 | 41 | 4,930 |
27.08.24 10:27:49 | 781 | 4,934 |
27.08.24 10:27:49 | 3,22 Tsd. | 4,934 |
27.08.24 10:12:29 | 9 | 4,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:11:39 | 230 | 4,932 |
27.08.24 09:47:51 | 70 | 4,928 |
27.08.24 09:33:47 | 12 | 4,927 |
27.08.24 09:31:31 | 100 | 4,926 |
27.08.24 09:30:28 | 1 | 4,927 |
27.08.24 09:21:09 | 183 | 4,922 |
27.08.24 09:16:08 | 950 | 4,928 |
27.08.24 09:04:04 | 492 | 4,930 |
27.08.24 09:04:04 | 522 | 4,930 |
27.08.24 09:04:04 | 25 | 4,930 |
26.08.24 17:35:02 | 1,54 Tsd. | 4,924 |
26.08.24 17:35:02 | 675 | 4,924 |
26.08.24 17:35:02 | 1 | 4,924 |
26.08.24 17:35:02 | 1,52 Tsd. | 4,924 |
26.08.24 17:35:02 | 1,04 Tsd. | 4,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:35:02 | 295 | 4,924 |
26.08.24 17:35:02 | 202 | 4,924 |
26.08.24 17:27:40 | 1,41 Tsd. | 4,925 |
26.08.24 17:26:42 | 3,32 Tsd. | 4,923 |
26.08.24 17:18:11 | 906 | 4,921 |
26.08.24 17:18:00 | 1,92 Tsd. | 4,921 |
26.08.24 17:11:49 | 1 | 4,921 |
26.08.24 17:08:46 | 200 | 4,920 |
26.08.24 16:49:48 | 905 | 4,917 |
26.08.24 16:49:47 | 1,92 Tsd. | 4,917 |
26.08.24 16:49:34 | 1,41 Tsd. | 4,916 |
26.08.24 16:37:53 | 7,21 Tsd. | 4,923 |
26.08.24 16:37:53 | 1,41 Tsd. | 4,923 |
26.08.24 16:34:43 | 1,41 Tsd. | 4,925 |
26.08.24 16:34:36 | 1,37 Tsd. | 4,925 |