Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:30 | 1 | 38,90 |
01.10.24 15:38:34 | 17 | 39,26 |
01.10.24 09:36:15 | 1 | 39,30 |
01.10.24 09:30:42 | 3 | 39,30 |
01.10.24 09:30:34 | 19 | 39,30 |
26.09.24 13:53:26 | 120 | 38,89 |
24.09.24 14:33:57 | 1 | 38,53 |
24.09.24 08:46:54 | 4 | 38,34 |
23.09.24 15:47:43 | 1 | 38,40 |
23.09.24 15:38:10 | 44 | 38,43 |
20.09.24 12:06:03 | 72 | 38,37 |
19.09.24 17:15:32 | 39 | 38,55 |
19.09.24 12:41:34 | 6 | 38,39 |
18.09.24 14:05:31 | 10 | 37,81 |
18.09.24 10:05:19 | 26 | 37,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:20 | 1 | 37,80 |
16.09.24 15:47:53 | 1 | 37,72 |
16.09.24 15:38:15 | 38 | 37,64 |
16.09.24 12:04:14 | 1 | 37,79 |
16.09.24 09:30:24 | 40 | 37,81 |
13.09.24 21:07:57 | 13 | 37,68 |
13.09.24 16:25:34 | 54 | 37,80 |
10.09.24 09:30:15 | 1 | 36,97 |
10.09.24 08:32:09 | 26 | 37,17 |
09.09.24 16:19:07 | 22 | 37,14 |
09.09.24 15:40:03 | 12 | 37,38 |
09.09.24 09:30:20 | 6 | 36,83 |
06.09.24 16:11:05 | 17 | 37,14 |
06.09.24 12:57:56 | 100 | 36,95 |
06.09.24 08:05:51 | 1 | 36,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:50:54 | 40 | 37,06 |
05.09.24 12:07:22 | 117 | 37,22 |
05.09.24 08:01:44 | 1 | 37,29 |