HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:24 | - | 18,824 |
01.10.24 15:25:53 | - | 18,826 |
01.10.24 15:25:32 | - | 18,822 |
01.10.24 15:25:22 | - | 18,826 |
01.10.24 15:25:04 | - | 18,820 |
01.10.24 15:22:27 | - | 18,822 |
01.10.24 15:21:53 | - | 18,822 |
01.10.24 15:20:57 | - | 18,821 |
01.10.24 15:20:27 | - | 18,822 |
01.10.24 15:19:52 | - | 18,826 |
01.10.24 15:19:27 | - | 18,832 |
01.10.24 15:19:08 | - | 18,830 |
01.10.24 15:18:52 | - | 18,830 |
01.10.24 15:18:02 | - | 18,834 |
01.10.24 15:17:44 | - | 18,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:05 | - | 18,838 |
01.10.24 15:15:35 | - | 18,837 |
01.10.24 15:14:53 | - | 18,840 |
01.10.24 15:14:27 | - | 18,843 |
01.10.24 15:14:17 | - | 18,836 |
01.10.24 15:13:50 | - | 18,842 |
01.10.24 15:13:47 | - | 18,840 |
01.10.24 15:13:36 | - | 18,842 |
01.10.24 15:13:06 | - | 18,840 |
01.10.24 15:12:51 | - | 18,840 |
01.10.24 15:12:16 | - | 18,838 |
01.10.24 15:12:04 | - | 18,842 |
01.10.24 15:11:55 | - | 18,842 |
01.10.24 15:11:34 | - | 18,842 |
01.10.24 15:11:08 | - | 18,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:40 | - | 18,842 |
01.10.24 15:10:24 | - | 18,844 |
01.10.24 15:10:11 | - | 18,842 |
01.10.24 15:08:57 | - | 18,842 |
01.10.24 15:06:05 | - | 18,838 |
01.10.24 15:05:35 | - | 18,836 |
01.10.24 15:05:19 | - | 18,842 |
01.10.24 15:00:22 | - | 18,848 |
01.10.24 14:58:12 | - | 18,848 |
01.10.24 14:57:51 | - | 18,854 |
01.10.24 14:55:56 | - | 18,848 |
01.10.24 14:55:54 | - | 18,848 |
01.10.24 14:55:35 | - | 18,842 |
01.10.24 14:55:32 | - | 18,842 |
01.10.24 14:55:00 | - | 18,842 |