HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:26 | - | 18,586 |
01.10.24 17:10:32 | - | 18,586 |
01.10.24 17:09:51 | - | 18,586 |
01.10.24 17:08:50 | - | 18,590 |
01.10.24 17:07:23 | - | 18,608 |
01.10.24 17:06:18 | - | 18,610 |
01.10.24 17:05:08 | - | 18,616 |
01.10.24 17:05:08 | - | 18,616 |
01.10.24 17:05:08 | - | 18,616 |
01.10.24 17:05:08 | - | 18,616 |
01.10.24 17:05:08 | - | 18,616 |
01.10.24 17:05:08 | - | 18,616 |
01.10.24 17:05:08 | - | 18,616 |
01.10.24 17:04:03 | - | 18,620 |
01.10.24 17:03:09 | - | 18,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:09 | - | 18,616 |
01.10.24 17:01:56 | - | 18,620 |
01.10.24 17:01:16 | - | 18,618 |
01.10.24 16:59:16 | - | 18,624 |
01.10.24 16:58:10 | - | 18,620 |
01.10.24 16:57:24 | - | 18,614 |
01.10.24 16:56:03 | - | 18,614 |
01.10.24 16:54:14 | - | 18,602 |
01.10.24 16:52:35 | - | 18,608 |
01.10.24 16:52:05 | - | 18,614 |
01.10.24 16:51:13 | - | 18,616 |
01.10.24 16:50:19 | - | 18,610 |
01.10.24 16:49:02 | - | 18,622 |
01.10.24 16:48:11 | - | 18,623 |
01.10.24 16:47:10 | - | 18,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:16 | - | 18,626 |
01.10.24 16:44:59 | - | 18,628 |
01.10.24 16:44:10 | - | 18,628 |
01.10.24 16:42:56 | - | 18,636 |
01.10.24 16:41:44 | - | 18,644 |
01.10.24 16:41:44 | - | 18,644 |
01.10.24 16:41:44 | - | 18,644 |
01.10.24 16:41:44 | - | 18,644 |
01.10.24 16:41:44 | - | 18,644 |
01.10.24 16:41:44 | - | 18,644 |
01.10.24 16:41:44 | - | 18,644 |
01.10.24 16:40:45 | - | 18,622 |
01.10.24 16:39:52 | - | 18,622 |
01.10.24 16:38:46 | - | 18,622 |
01.10.24 16:37:21 | - | 18,618 |