HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:41:29 | - | 18,391 |
02.10.24 08:38:01 | - | 18,396 |
02.10.24 08:37:07 | - | 18,392 |
02.10.24 08:36:05 | - | 18,388 |
02.10.24 08:35:43 | - | 18,393 |
02.10.24 08:34:37 | - | 18,389 |
02.10.24 08:33:28 | - | 18,385 |
02.10.24 08:30:36 | - | 18,380 |
02.10.24 08:28:56 | - | 18,384 |
02.10.24 08:26:52 | - | 18,380 |
02.10.24 08:26:17 | - | 18,376 |
02.10.24 08:26:07 | - | 18,382 |
02.10.24 08:25:34 | - | 18,386 |
02.10.24 08:25:07 | - | 18,382 |
02.10.24 08:22:30 | - | 18,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:12 | - | 18,382 |
02.10.24 08:19:45 | - | 18,386 |
02.10.24 08:17:38 | - | 18,390 |
02.10.24 08:16:02 | - | 18,386 |
02.10.24 08:13:02 | - | 18,390 |
02.10.24 08:12:22 | - | 18,386 |
02.10.24 08:10:43 | - | 18,382 |
02.10.24 08:09:52 | - | 18,386 |
02.10.24 08:09:19 | - | 18,382 |
02.10.24 08:06:41 | - | 18,386 |
02.10.24 08:06:16 | - | 18,382 |
02.10.24 08:06:10 | - | 18,386 |
02.10.24 08:05:48 | - | 18,390 |
02.10.24 08:05:12 | - | 18,394 |
01.10.24 21:55:46 | - | 18,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:46 | - | 18,420 |
01.10.24 21:53:46 | - | 18,425 |
01.10.24 21:47:55 | - | 18,430 |
01.10.24 21:47:46 | - | 18,425 |
01.10.24 21:45:29 | - | 18,430 |
01.10.24 21:44:46 | - | 18,425 |
01.10.24 21:39:46 | - | 18,432 |
01.10.24 21:35:46 | - | 18,425 |
01.10.24 21:34:46 | - | 18,431 |
01.10.24 21:33:24 | - | 18,436 |
01.10.24 21:32:46 | - | 18,431 |
01.10.24 21:32:08 | - | 18,438 |
01.10.24 21:30:46 | - | 18,443 |
01.10.24 21:28:46 | - | 18,448 |
01.10.24 21:27:20 | - | 18,442 |