HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:21 | - | 18,602 |
01.10.24 15:59:25 | - | 18,686 |
01.10.24 15:59:25 | - | 18,686 |
01.10.24 15:59:25 | - | 18,686 |
01.10.24 15:58:18 | - | 18,688 |
01.10.24 15:56:50 | - | 18,680 |
01.10.24 15:55:56 | - | 18,684 |
01.10.24 15:54:49 | - | 18,690 |
01.10.24 15:53:47 | - | 18,690 |
01.10.24 15:53:47 | - | 18,690 |
01.10.24 15:53:47 | - | 18,690 |
01.10.24 15:53:47 | - | 18,690 |
01.10.24 15:53:47 | - | 18,690 |
01.10.24 15:53:47 | - | 18,690 |
01.10.24 15:53:47 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:47 | - | 18,690 |
01.10.24 15:52:53 | - | 18,684 |
01.10.24 15:52:53 | - | 18,684 |
01.10.24 15:52:53 | - | 18,684 |
01.10.24 15:52:53 | - | 18,684 |
01.10.24 15:52:53 | - | 18,684 |
01.10.24 15:51:23 | - | 18,684 |
01.10.24 15:50:20 | - | 18,696 |
01.10.24 15:50:20 | - | 18,696 |
01.10.24 15:49:07 | - | 18,690 |
01.10.24 15:47:56 | - | 18,704 |
01.10.24 15:46:35 | - | 18,716 |
01.10.24 15:45:18 | - | 18,716 |
01.10.24 15:44:13 | - | 18,746 |
01.10.24 15:42:45 | - | 18,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:42 | - | 18,730 |
01.10.24 15:40:34 | - | 18,730 |
01.10.24 15:39:09 | - | 18,734 |
01.10.24 15:37:44 | - | 18,746 |
01.10.24 15:36:11 | - | 18,756 |
01.10.24 15:34:50 | - | 18,758 |
01.10.24 15:33:49 | - | 18,782 |
01.10.24 15:32:50 | - | 18,770 |
01.10.24 15:30:55 | - | 18,796 |
01.10.24 15:30:01 | - | 18,810 |
01.10.24 15:29:30 | - | 18,804 |
01.10.24 15:29:09 | - | 18,804 |
01.10.24 15:28:11 | - | 18,812 |
01.10.24 15:27:41 | - | 18,814 |
01.10.24 15:27:15 | - | 18,838 |