HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:57 | - | 18,842 |
01.10.24 14:54:49 | - | 18,842 |
01.10.24 14:54:39 | - | 18,842 |
01.10.24 14:54:28 | - | 18,842 |
01.10.24 14:54:26 | - | 18,842 |
01.10.24 14:54:16 | - | 18,842 |
01.10.24 14:53:41 | - | 18,842 |
01.10.24 14:52:41 | - | 18,836 |
01.10.24 14:51:51 | - | 18,842 |
01.10.24 14:51:22 | - | 18,836 |
01.10.24 14:50:52 | - | 18,836 |
01.10.24 14:50:45 | - | 18,836 |
01.10.24 14:50:38 | - | 18,836 |
01.10.24 14:50:30 | - | 18,842 |
01.10.24 14:50:25 | - | 18,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:18 | - | 18,842 |
01.10.24 14:50:10 | - | 18,842 |
01.10.24 14:50:03 | - | 18,842 |
01.10.24 14:49:55 | - | 18,842 |
01.10.24 14:49:45 | - | 18,842 |
01.10.24 14:49:15 | - | 18,842 |
01.10.24 14:45:59 | - | 18,836 |
01.10.24 14:45:24 | - | 18,836 |
01.10.24 14:44:57 | - | 18,842 |
01.10.24 14:44:11 | - | 18,842 |
01.10.24 14:43:41 | - | 18,842 |
01.10.24 14:43:06 | - | 18,842 |
01.10.24 14:42:59 | - | 18,836 |
01.10.24 14:41:43 | - | 18,836 |
01.10.24 14:41:12 | - | 18,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:00 | - | 18,842 |
01.10.24 14:40:53 | - | 18,836 |
01.10.24 14:40:45 | - | 18,836 |
01.10.24 14:40:32 | - | 18,836 |
01.10.24 14:40:21 | - | 18,836 |
01.10.24 14:40:21 | - | 18,836 |
01.10.24 14:40:11 | - | 18,836 |
01.10.24 14:40:00 | - | 18,836 |
01.10.24 14:39:50 | - | 18,836 |
01.10.24 14:39:42 | - | 18,836 |
01.10.24 14:39:34 | - | 18,836 |
01.10.24 14:39:23 | - | 18,836 |
01.10.24 14:39:13 | - | 18,836 |
01.10.24 14:39:02 | - | 18,836 |
01.10.24 14:38:52 | - | 18,836 |