HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:27 | - | 18,827 |
01.10.24 13:43:57 | - | 18,827 |
01.10.24 13:43:34 | - | 18,826 |
01.10.24 13:43:10 | - | 18,822 |
01.10.24 13:42:23 | - | 18,827 |
01.10.24 13:41:53 | - | 18,828 |
01.10.24 13:41:04 | - | 18,832 |
01.10.24 13:38:49 | - | 18,827 |
01.10.24 13:37:42 | - | 18,832 |
01.10.24 13:35:42 | - | 18,832 |
01.10.24 13:35:12 | - | 18,832 |
01.10.24 13:31:47 | - | 18,838 |
01.10.24 13:30:22 | - | 18,838 |
01.10.24 13:30:04 | - | 18,832 |
01.10.24 13:29:54 | - | 18,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:27 | - | 18,832 |
01.10.24 13:29:22 | - | 18,832 |
01.10.24 13:29:17 | - | 18,832 |
01.10.24 13:29:17 | - | 18,832 |
01.10.24 13:29:01 | - | 18,832 |
01.10.24 13:28:51 | - | 18,832 |
01.10.24 13:28:45 | - | 18,832 |
01.10.24 13:28:45 | - | 18,832 |
01.10.24 13:28:45 | - | 18,832 |
01.10.24 13:28:45 | - | 18,832 |
01.10.24 13:28:24 | - | 18,832 |
01.10.24 13:27:58 | - | 18,832 |
01.10.24 13:27:48 | - | 18,832 |
01.10.24 13:27:37 | - | 18,832 |
01.10.24 13:27:27 | - | 18,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:06 | - | 18,832 |
01.10.24 13:26:50 | - | 18,832 |
01.10.24 13:26:34 | - | 18,832 |
01.10.24 13:26:29 | - | 18,832 |
01.10.24 13:26:18 | - | 18,832 |
01.10.24 13:26:03 | - | 18,832 |
01.10.24 13:25:47 | - | 18,832 |
01.10.24 13:25:25 | - | 18,827 |
01.10.24 13:24:55 | - | 18,826 |
01.10.24 13:23:59 | - | 18,832 |
01.10.24 13:23:30 | - | 18,832 |
01.10.24 13:23:04 | - | 18,832 |
01.10.24 13:22:40 | - | 18,832 |
01.10.24 13:22:12 | - | 18,832 |
01.10.24 13:20:43 | - | 18,832 |