HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:02 | - | 18,832 |
01.10.24 14:24:24 | - | 18,838 |
01.10.24 14:23:05 | - | 18,832 |
01.10.24 14:22:37 | - | 18,832 |
01.10.24 14:22:24 | - | 18,830 |
01.10.24 14:18:43 | - | 18,832 |
01.10.24 14:17:37 | - | 18,828 |
01.10.24 14:17:33 | - | 18,830 |
01.10.24 14:17:22 | - | 18,832 |
01.10.24 14:17:16 | - | 18,830 |
01.10.24 14:17:10 | - | 18,830 |
01.10.24 14:15:50 | - | 18,832 |
01.10.24 14:15:26 | - | 18,828 |
01.10.24 14:14:56 | - | 18,826 |
01.10.24 14:14:10 | - | 18,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:40 | - | 18,826 |
01.10.24 14:12:42 | - | 18,826 |
01.10.24 14:12:09 | - | 18,820 |
01.10.24 14:11:20 | - | 18,826 |
01.10.24 14:10:44 | - | 18,824 |
01.10.24 14:10:14 | - | 18,822 |
01.10.24 14:09:54 | - | 18,822 |
01.10.24 14:09:13 | - | 18,818 |
01.10.24 14:06:09 | - | 18,822 |
01.10.24 14:05:32 | - | 18,818 |
01.10.24 14:03:28 | - | 18,824 |
01.10.24 14:02:10 | - | 18,824 |
01.10.24 14:01:36 | - | 18,818 |
01.10.24 14:01:25 | - | 18,814 |
01.10.24 14:01:13 | - | 18,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:02 | - | 18,814 |
01.10.24 14:00:55 | - | 18,814 |
01.10.24 14:00:47 | - | 18,814 |
01.10.24 13:59:23 | - | 18,814 |
01.10.24 13:58:38 | - | 18,827 |
01.10.24 13:57:15 | - | 18,832 |
01.10.24 13:57:09 | - | 18,834 |
01.10.24 13:56:52 | - | 18,834 |
01.10.24 13:56:52 | - | 18,834 |
01.10.24 13:56:40 | - | 18,838 |
01.10.24 13:53:31 | - | 18,838 |
01.10.24 13:53:21 | - | 18,838 |
01.10.24 13:52:51 | - | 18,838 |
01.10.24 13:52:40 | - | 18,838 |
01.10.24 13:48:12 | - | 18,832 |